Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.79	82.14	81.55	82.10	2,802,496	+0.59(+0.72%)
Feb 25, 2021	82.21	82.27	81.27	81.51	4,456,386	-1.09(-1.32%)
Feb 24, 2021	82.35	82.63	82.28	82.60	1,892,310	-0.04(-0.04%)
Feb 23, 2021	82.42	82.67	82.40	82.64	2,011,820	+0.08(+0.10%)
Feb 22, 2021	82.65	82.76	82.53	82.56	3,333,438	-0.15(-0.19%)
Feb 19, 2021	82.89	83.07	82.66	82.71	939,372	-0.30(-0.36%)
Feb 18, 2021	82.95	83.07	82.87	83.01	1,433,108	-0.04(-0.04%)
Feb 17, 2021	83.02	83.05	82.91	83.05	1,641,908	+0.15(+0.18%)
Feb 16, 2021	83.17	83.34	82.90	82.90	1,324,445	-0.50(-0.60%)
Feb 12, 2021	83.49	83.54	83.39	83.40	1,439,916	-0.21(-0.25%)
Feb 11, 2021	83.70	83.70	83.57	83.61	1,264,474	-0.05(-0.07%)
Feb 10, 2021	83.58	83.67	83.51	83.67	787,722	+0.15(+0.19%)
Feb 09, 2021	83.51	83.55	83.45	83.51	959,431	+0.04(+0.04%)
Feb 08, 2021	83.45	83.57	83.42	83.47	863,713	-0.01(-0.01%)
Feb 05, 2021	83.55	83.61	83.46	83.48	1,068,303	-0.08(-0.10%)
Feb 04, 2021	83.47	83.57	83.37	83.57	862,823	+0.05(+0.07%)
Feb 03, 2021	83.57	83.58	83.46	83.51	1,279,066	-0.07(-0.09%)
Feb 02, 2021	83.59	83.63	83.56	83.58	1,109,394	-0.13(-0.15%)
Feb 01, 2021	83.67	83.82	83.63	83.71	1,527,237	+0.07(+0.08%)
Jan 29, 2021	83.55	83.69	83.54	83.64	964,965	-0.07(-0.09%)
Jan 28, 2021	83.78	83.79	83.65	83.72	913,082	-0.15(-0.17%)
Jan 27, 2021	83.91	83.92	83.80	83.86	1,179,342	+0.06(+0.08%)
Jan 26, 2021	83.78	83.85	83.71	83.80	1,487,945	+0.04(+0.04%)
Jan 25, 2021	83.72	83.82	83.67	83.76	1,658,316	+0.18(+0.22%)
Jan 22, 2021	83.62	83.64	83.54	83.58	1,007,279	+0.00(+0.00%)
Jan 21, 2021	83.57	83.73	83.51	83.58	1,316,382	-0.05(-0.07%)
Jan 20, 2021	83.58	83.68	83.57	83.63	1,028,406	+0.02(+0.02%)
Jan 19, 2021	83.52	83.66	83.49	83.62	1,801,825	+0.04(+0.04%)
Jan 15, 2021	83.58	83.68	83.48	83.58	1,373,783	+0.06(+0.08%)
Jan 14, 2021	83.63	83.67	83.43	83.52	1,435,679	-0.05(-0.07%)
Jan 13, 2021	83.47	83.68	83.41	83.57	2,047,733	+0.25(+0.29%)
Jan 12, 2021	83.19	83.34	83.04	83.33	8,557,636	+0.03(+0.03%)
Jan 11, 2021	83.42	83.42	83.28	83.30	1,080,716	-0.17(-0.21%)
Jan 08, 2021	83.55	83.63	83.37	83.47	1,364,527	-0.17(-0.21%)
Jan 07, 2021	83.63	83.67	83.58	83.64	1,854,178	-0.11(-0.13%)
Jan 06, 2021	84.00	84.20	83.63	83.75	1,361,662	-0.37(-0.44%)
Jan 05, 2021	84.21	84.21	84.04	84.12	1,621,682	-0.12(-0.14%)
Jan 04, 2021	84.22	84.27	84.15	84.24	1,385,506	-0.02(-0.02%)
Dec 31, 2020		84.26	84.26	84.26	841,620	+0.00(+0.00%)
Dec 30, 2020	84.24	84.26	84.16	84.26	841,620	+0.04(+0.04%)
Dec 29, 2020	84.17	84.31	84.12	84.22	1,379,523	+0.10(+0.12%)
Dec 28, 2020	84.09	84.15	84.00	84.12	888,965	-0.01(-0.01%)
Dec 24, 2020	84.09	84.13	84.06	84.13	672,291	+0.08(+0.10%)
Dec 23, 2020	84.10	84.12	83.87	84.05	1,040,123	-0.02(-0.03%)
Dec 22, 2020	84.03	84.07	83.95	84.07	1,205,812	+0.13(+0.15%)
Dec 21, 2020	83.99	84.01	83.85	83.95	1,424,548	-0.05(-0.05%)
Dec 18, 2020	84.09	84.11	83.92	83.99	868,199	-0.01(-0.01%)
Dec 17, 2020	84.12	84.12	83.90	84.00	1,388,401	+0.03(+0.03%)
Dec 16, 2020	83.89	84.05	83.86	83.98	935,633	-0.03(-0.03%)
Dec 15, 2020	84.02	84.02	83.93	84.00	918,293	-0.01(-0.01%)
Dec 14, 2020	83.89	84.01	83.45	84.01	813,912	+0.04(+0.04%)
Dec 11, 2020	83.97	84.02	83.85	83.98	1,282,903	+0.13(+0.15%)
Dec 10, 2020	83.79	83.92	83.72	83.85	1,078,386	+0.21(+0.25%)
Dec 09, 2020	83.77	83.89	83.63	83.64	1,039,641	-0.22(-0.26%)
Dec 08, 2020	83.94	83.97	83.82	83.86	778,915	+0.04(+0.04%)
Dec 07, 2020	83.84	83.94	83.73	83.82	889,768	+0.13(+0.15%)
Dec 04, 2020	83.80	83.84	83.63	83.70	1,230,217	-0.16(-0.19%)
Dec 03, 2020	83.85	83.96	83.67	83.86	1,459,466	+0.14(+0.17%)
Dec 02, 2020	83.79	83.79	83.64	83.72	1,092,886	-0.10(-0.12%)