Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.45	75.62	75.41	75.47	1,046,162	-0.12(-0.16%)
Dec 28, 2023	75.81	75.81	75.54	75.59	1,436,719	-0.24(-0.31%)
Dec 27, 2023	75.57	75.84	75.47	75.82	1,186,458	+0.53(+0.71%)
Dec 26, 2023	75.20	75.36	75.20	75.29	1,352,130	+0.02(+0.03%)
Dec 22, 2023	75.39	75.42	75.16	75.27	1,382,156	+0.01(+0.02%)
Dec 21, 2023	75.45	75.53	75.18	75.26	2,007,956	-0.06(-0.08%)
Dec 20, 2023	75.14	75.35	75.02	75.32	1,943,767	+0.32(+0.42%)
Dec 19, 2023	75.02	75.14	74.97	75.00	1,396,756	+0.09(+0.12%)
Dec 18, 2023	74.99	74.99	74.83	74.91	1,391,186	-0.14(-0.18%)
Dec 15, 2023	75.06	75.13	74.95	75.05	1,401,880	-0.07(-0.09%)
Dec 14, 2023	74.92	75.26	74.87	75.12	2,426,708	+0.56(+0.75%)
Dec 13, 2023	73.74	74.66	73.70	74.56	1,810,415	+0.99(+1.34%)
Dec 12, 2023	73.41	73.58	73.29	73.57	3,482,216	+0.22(+0.30%)
Dec 11, 2023	73.30	73.36	73.10	73.36	1,147,775	-0.02(-0.03%)
Dec 08, 2023	73.39	73.48	73.23	73.38	3,068,897	-0.37(-0.51%)
Dec 07, 2023	73.66	73.93	73.64	73.75	2,357,690	-0.01(-0.01%)
Dec 06, 2023	73.73	73.84	73.63	73.76	1,842,217	+0.20(+0.27%)
Dec 05, 2023	73.39	73.62	73.36	73.56	1,881,037	+0.40(+0.55%)
Dec 04, 2023	73.18	73.33	73.04	73.16	1,644,901	-0.29(-0.39%)
Dec 01, 2023	72.82	73.47	72.75	73.44	1,501,733	+0.64(+0.88%)
Nov 30, 2023	72.93	72.94	72.69	72.80	1,569,136	-0.30(-0.42%)
Nov 29, 2023	73.00	73.18	72.93	73.11	952,615	+0.35(+0.49%)
Nov 28, 2023	72.37	72.76	72.32	72.75	1,287,559	+0.30(+0.42%)
Nov 27, 2023	72.18	72.45	72.07	72.45	3,717,618	+0.48(+0.67%)
Nov 24, 2023	72.01	72.08	71.97	71.97	913,457	-0.29(-0.41%)
Nov 22, 2023	72.36	72.38	72.08	72.26	1,426,499	+0.05(+0.07%)
Nov 21, 2023	72.23	72.29	72.08	72.21	1,295,562	+0.06(+0.08%)
Nov 20, 2023	71.96	72.17	71.90	72.15	1,349,849	+0.13(+0.18%)
Nov 17, 2023	72.06	72.08	71.89	72.03	2,239,450	+0.06(+0.08%)
Nov 16, 2023	71.85	72.01	71.82	71.97	1,139,848	+0.46(+0.65%)
Nov 15, 2023	71.61	71.65	71.41	71.50	1,317,747	-0.38(-0.53%)
Nov 14, 2023	71.79	71.94	71.75	71.89	1,318,842	+0.96(+1.36%)
Nov 13, 2023	70.71	70.94	70.64	70.92	1,197,557	-0.01(-0.01%)
Nov 10, 2023	71.09	71.09	70.87	70.93	1,983,556	+0.14(+0.19%)
Nov 09, 2023	71.30	71.30	70.77	70.80	1,045,783	-0.58(-0.81%)
Nov 08, 2023	71.17	71.42	71.17	71.38	1,110,193	+0.25(+0.35%)
Nov 07, 2023	70.95	71.28	70.95	71.13	1,286,940	+0.32(+0.46%)
Nov 06, 2023	71.01	71.01	70.76	70.81	906,577	-0.40(-0.57%)
Nov 03, 2023	71.41	71.56	71.17	71.21	2,078,470	+0.51(+0.72%)
Nov 02, 2023	70.75	70.83	70.56	70.70	1,623,934	+0.42(+0.60%)
Nov 01, 2023	69.72	70.30	69.66	70.28	1,369,347	+0.72(+1.04%)
Oct 31, 2023	69.65	69.81	69.54	69.55	1,146,055	-0.03(-0.04%)
Oct 30, 2023	69.55	69.71	69.47	69.58	1,945,382	-0.21(-0.29%)
Oct 27, 2023	69.72	69.81	69.60	69.79	847,000	+0.03(+0.04%)
Oct 26, 2023	69.39	69.77	69.38	69.76	1,308,165	+0.42(+0.61%)
Oct 25, 2023	69.54	69.57	69.26	69.34	1,647,893	-0.46(-0.66%)
Oct 24, 2023	69.69	69.83	69.54	69.80	950,665	+0.12(+0.17%)
Oct 23, 2023	69.16	69.74	69.08	69.68	1,376,841	+0.29(+0.42%)
Oct 20, 2023	69.21	69.43	69.21	69.39	2,230,158	+0.35(+0.51%)
Oct 19, 2023	69.16	69.37	68.97	69.03	1,973,203	-0.25(-0.37%)
Oct 18, 2023	69.47	69.55	69.25	69.29	1,126,193	-0.32(-0.46%)
Oct 17, 2023	69.75	69.80	69.51	69.61	1,071,177	-0.61(-0.86%)
Oct 16, 2023	70.31	70.31	70.18	70.22	1,079,919	-0.34(-0.49%)
Oct 13, 2023	70.66	70.68	70.47	70.56	1,243,639	+0.32(+0.46%)
Oct 12, 2023	70.61	70.69	70.17	70.24	1,124,483	-0.54(-0.76%)
Oct 11, 2023	70.70	70.81	70.55	70.78	799,600	+0.24(+0.35%)
Oct 10, 2023	70.32	70.68	70.24	70.53	921,115	-0.06(-0.08%)
Oct 09, 2023	70.22	70.59	70.11	70.59	1,166,159	+0.79(+1.14%)
Oct 06, 2023	69.60	69.94	69.52	69.80	927,756	-0.32(-0.46%)
Oct 05, 2023	70.20	70.22	69.99	70.12	1,132,805	+0.09(+0.13%)
Oct 04, 2023	69.78	70.04	69.66	70.03	1,284,828	+0.39(+0.56%)
Oct 03, 2023	70.05	70.10	69.59	69.64	1,169,350	-0.47(-0.67%)