Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	65.45	65.36	65.36	65.36	562,846	+0.10(+0.16%)
Dec 30, 2015	65.25	65.30	65.12	65.26	694,641	+0.04(+0.06%)
Dec 29, 2015	65.41	65.45	65.17	65.22	765,669	-0.29(-0.44%)
Dec 28, 2015	65.38	65.55	65.36	65.51	802,845	+0.06(+0.10%)
Dec 24, 2015	65.40	65.45	65.45	65.45	410,221	+0.06(+0.10%)
Dec 23, 2015	65.28	65.40	65.27	65.38	849,503	-0.05(-0.08%)
Dec 22, 2015	65.39	65.51	65.36	65.43	918,395	-0.05(-0.08%)
Dec 21, 2015	65.56	65.59	65.42	65.49	1,495,286	+0.00(+0.00%)
Dec 18, 2015	65.50	65.58	65.39	65.49	637,234	+0.07(+0.11%)
Dec 17, 2015	65.36	65.46	65.33	65.42	822,546	+0.23(+0.36%)
Dec 16, 2015	65.29	65.35	65.06	65.18	626,622	-0.18(-0.28%)
Dec 15, 2015	65.36	65.41	65.28	65.36	572,077	-0.11(-0.17%)
Dec 14, 2015	65.72	65.77	65.39	65.47	532,610	-0.38(-0.58%)
Dec 11, 2015	65.69	65.90	65.65	65.86	592,705	+0.32(+0.49%)
Dec 10, 2015	65.67	65.72	65.50	65.54	528,732	-0.12(-0.18%)
Dec 09, 2015	65.66	65.79	65.54	65.65	635,256	-0.05(-0.08%)
Dec 08, 2015	65.74	65.79	65.64	65.71	423,750	+0.01(+0.01%)
Dec 07, 2015	65.57	65.82	65.55	65.70	514,300	+0.11(+0.17%)
Dec 04, 2015	65.50	65.64	65.43	65.59	574,464	+0.25(+0.38%)
Dec 03, 2015	65.68	65.71	65.25	65.34	411,645	-0.57(-0.87%)
Dec 02, 2015	65.96	65.97	65.84	65.91	464,241	-0.13(-0.19%)
Dec 01, 2015	65.82	66.08	65.75	66.04	438,608	+0.28(+0.43%)
Nov 30, 2015	65.77	65.82	65.74	65.75	394,304	-0.02(-0.02%)
Nov 27, 2015	65.75	65.83	65.75	65.77	244,255	+0.08(+0.12%)
Nov 25, 2015	65.73	65.69	65.69	65.69	346,089	+0.02(+0.02%)
Nov 24, 2015	65.68	65.77	65.65	65.68	388,239	+0.04(+0.06%)
Nov 23, 2015	65.57	65.68	65.53	65.64	372,798	+0.05(+0.07%)
Nov 20, 2015	65.68	65.71	65.55	65.59	590,505	+0.01(+0.01%)
Nov 19, 2015	65.56	65.67	65.52	65.58	384,954	+0.07(+0.11%)
Nov 18, 2015	65.47	65.57	65.41	65.51	385,479	-0.05(-0.07%)
Nov 17, 2015	65.45	65.62	65.35	65.56	506,063	+0.03(+0.05%)
Nov 16, 2015	65.57	65.64	65.48	65.53	1,901,112	+0.09(+0.14%)
Nov 13, 2015	65.40	65.50	65.38	65.43	347,075	+0.12(+0.18%)
Nov 12, 2015	65.30	65.39	65.27	65.32	245,061	+0.02(+0.02%)
Nov 11, 2015	65.21	65.33	65.15	65.30	411,787	+0.03(+0.05%)
Nov 10, 2015	65.21	65.39	65.16	65.27	468,468	+0.14(+0.22%)
Nov 09, 2015	65.12	65.21	65.03	65.13	475,121	-0.08(-0.12%)
Nov 06, 2015	65.31	65.31	65.16	65.21	425,850	-0.43(-0.65%)
Nov 05, 2015	65.69	65.71	65.55	65.64	396,083	-0.04(-0.06%)
Nov 04, 2015	65.79	65.84	65.61	65.68	488,401	-0.06(-0.09%)
Nov 03, 2015	65.79	65.82	65.68	65.74	430,139	-0.11(-0.17%)
Nov 02, 2015	65.91	65.92	65.76	65.85	1,071,392	-0.17(-0.26%)
Oct 30, 2015	65.95	66.02	65.87	66.02	520,200	+0.16(+0.25%)
Oct 29, 2015	66.08	66.09	65.84	65.86	524,068	-0.31(-0.47%)
Oct 28, 2015	66.45	66.45	66.09	66.17	391,054	-0.23(-0.34%)
Oct 27, 2015	66.48	66.54	66.39	66.39	415,805	-0.02(-0.04%)
Oct 26, 2015	66.40	66.45	66.33	66.42	435,618	+0.12(+0.18%)
Oct 23, 2015	66.32	66.38	66.23	66.30	520,223	-0.25(-0.37%)
Oct 22, 2015	66.51	66.60	66.40	66.55	493,066	+0.15(+0.22%)
Oct 21, 2015	66.34	66.47	66.32	66.40	346,752	+0.12(+0.19%)
Oct 20, 2015	66.28	66.32	66.21	66.28	436,308	-0.13(-0.20%)
Oct 19, 2015	66.42	66.48	66.32	66.41	467,394	-0.06(-0.09%)
Oct 16, 2015	66.52	66.56	66.41	66.47	482,861	-0.04(-0.06%)
Oct 15, 2015	66.58	66.60	66.41	66.51	6,395,349	-0.12(-0.18%)
Oct 14, 2015	66.43	66.63	66.38	66.63	315,789	+0.31(+0.47%)
Oct 13, 2015	66.27	66.34	66.14	66.32	234,694	+0.09(+0.14%)
Oct 12, 2015	66.10	66.27	66.09	66.22	327,333	+0.14(+0.21%)
Oct 09, 2015	66.01	66.12	66.00	66.08	278,791	+0.01(+0.01%)
Oct 08, 2015	66.20	66.24	65.99	66.07	249,244	-0.10(-0.15%)
Oct 07, 2015	66.13	66.25	66.09	66.17	319,741	+0.02(+0.04%)
Oct 06, 2015	66.04	66.31	65.99	66.15	418,914	+0.08(+0.12%)
Oct 05, 2015	66.24	66.25	66.05	66.07	342,160	-0.24(-0.36%)
Oct 02, 2015	66.42	66.56	66.22	66.32	414,669	+0.32(+0.48%)