Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.21	64.28	64.28	64.28	413,016	+0.08(+0.13%)
Dec 30, 2014	64.23	64.27	64.06	64.19	497,188	+0.12(+0.19%)
Dec 29, 2014	64.02	64.10	63.94	64.07	380,055	+0.18(+0.29%)
Dec 26, 2014	63.89	63.94	63.84	63.89	295,263	-0.02(-0.04%)
Dec 24, 2014	63.83	63.91	63.91	63.91	295,237	-0.04(-0.06%)
Dec 23, 2014	64.14	64.19	63.91	63.95	476,690	-0.29(-0.46%)
Dec 22, 2014	64.15	64.25	64.11	64.24	405,749	+0.11(+0.18%)
Dec 19, 2014	64.13	64.21	64.06	64.13	766,921	+0.09(+0.14%)
Dec 18, 2014	64.05	64.13	63.93	64.04	498,503	-0.20(-0.32%)
Dec 17, 2014	64.33	64.61	64.21	64.24	665,263	-0.14(-0.22%)
Dec 16, 2014	64.42	64.42	64.17	64.39	393,956	+0.14(+0.22%)
Dec 15, 2014	64.28	64.36	64.17	64.24	778,855	-0.23(-0.35%)
Dec 12, 2014	64.30	64.48	64.19	64.47	442,483	+0.32(+0.50%)
Dec 11, 2014	64.17	64.21	64.00	64.15	582,922	-0.08(-0.13%)
Dec 10, 2014	64.10	64.28	64.04	64.23	484,007	+0.15(+0.24%)
Dec 09, 2014	64.08	64.17	63.98	64.08	629,562	+0.12(+0.19%)
Dec 08, 2014	63.81	63.98	63.74	63.96	1,570,597	+0.14(+0.22%)
Dec 05, 2014	63.93	63.97	63.67	63.81	321,447	-0.34(-0.53%)
Dec 04, 2014	64.01	64.15	63.94	64.15	477,932	+0.15(+0.24%)
Dec 03, 2014	63.96	64.03	63.89	64.00	425,428	+0.05(+0.08%)
Dec 02, 2014	64.00	64.04	63.92	63.95	438,653	-0.23(-0.36%)
Dec 01, 2014	64.43	64.43	64.17	64.18	408,036	-0.10(-0.16%)
Nov 28, 2014	64.22	64.30	64.22	64.29	153,682	+0.09(+0.14%)
Nov 26, 2014	64.17	64.20	64.20	64.20	321,602	+0.12(+0.19%)
Nov 25, 2014	63.88	64.08	63.88	64.08	370,992	+0.17(+0.27%)
Nov 24, 2014	63.75	63.92	63.74	63.90	479,716	+0.05(+0.08%)
Nov 21, 2014	63.75	63.87	63.63	63.85	342,830	+0.14(+0.21%)
Nov 20, 2014	63.80	63.82	63.57	63.72	303,498	+0.09(+0.14%)
Nov 19, 2014	63.58	63.79	63.57	63.63	551,377	-0.13(-0.20%)
Nov 18, 2014	63.75	63.76	63.65	63.75	307,816	+0.08(+0.12%)
Nov 17, 2014	63.85	63.85	63.60	63.68	313,354	-0.07(-0.11%)
Nov 14, 2014	63.67	63.77	63.55	63.75	172,739	+0.08(+0.12%)
Nov 13, 2014	63.66	63.75	63.60	63.67	217,762	+0.07(+0.11%)
Nov 12, 2014	63.75	63.78	63.58	63.60	254,398	-0.01(-0.01%)
Nov 11, 2014	63.67	63.67	63.51	63.61	275,480	-0.03(-0.05%)
Nov 10, 2014	63.80	63.80	63.58	63.64	284,613	-0.16(-0.25%)
Nov 07, 2014	63.66	63.81	63.58	63.80	651,786	+0.27(+0.43%)
Nov 06, 2014	63.60	63.63	63.51	63.53	254,843	-0.14(-0.21%)
Nov 05, 2014	63.67	63.67	63.54	63.66	486,329	+0.04(+0.06%)
Nov 04, 2014	63.72	63.73	63.59	63.63	595,606	-0.05(-0.07%)
Nov 03, 2014	63.80	63.80	63.52	63.67	449,673	-0.07(-0.11%)
Oct 31, 2014	63.76	63.82	63.66	63.74	338,812	-0.07(-0.12%)
Oct 30, 2014	63.82	63.87	63.69	63.82	505,271	+0.13(+0.20%)
Oct 29, 2014	63.88	63.88	63.58	63.69	389,996	-0.22(-0.34%)
Oct 28, 2014	63.98	64.03	63.86	63.91	568,215	-0.12(-0.19%)
Oct 27, 2014	64.05	64.08	63.99	64.03	402,785	+0.04(+0.06%)
Oct 24, 2014	64.01	64.12	63.94	63.99	545,635	-0.02(-0.02%)
Oct 23, 2014	64.07	64.09	63.90	64.00	344,999	-0.19(-0.30%)
Oct 22, 2014	64.13	64.22	64.09	64.20	253,312	-0.03(-0.05%)
Oct 21, 2014	64.20	64.33	64.20	64.23	476,053	-0.08(-0.13%)
Oct 20, 2014	64.36	64.39	64.28	64.31	312,803	+0.05(+0.08%)
Oct 17, 2014	64.25	64.33	64.12	64.26	303,799	-0.12(-0.19%)
Oct 16, 2014	64.63	64.75	64.27	64.38	617,557	-0.14(-0.22%)
Oct 15, 2014	64.16	65.49	64.38	64.52	822,534	+0.36(+0.56%)
Oct 14, 2014	64.07	64.22	64.02	64.16	477,231	+0.03(+0.05%)
Oct 13, 2014	64.00	64.17	64.00	64.13	321,370	+0.26(+0.40%)
Oct 10, 2014	63.81	63.88	63.76	63.88	547,993	+0.04(+0.07%)
Oct 09, 2014	63.87	63.93	63.79	63.83	378,150	-0.10(-0.16%)
Oct 08, 2014	63.73	63.95	63.53	63.94	414,138	+0.29(+0.46%)
Oct 07, 2014	63.50	63.67	63.42	63.64	412,614	+0.26(+0.40%)
Oct 06, 2014	63.32	63.47	63.20	63.39	269,222	+0.07(+0.11%)
Oct 03, 2014	63.22	63.32	63.13	63.32	456,157	-0.01(-0.01%)
Oct 02, 2014	63.43	63.47	63.29	63.33	391,683	-0.10(-0.17%)