Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.10	65.19	65.10	65.19	313,166	+0.30(+0.46%)
Jul 30, 2015	64.83	64.92	64.78	64.89	252,467	+0.02(+0.02%)
Jul 29, 2015	64.89	64.93	64.79	64.87	242,813	-0.03(-0.05%)
Jul 28, 2015	64.91	64.96	64.85	64.90	255,071	-0.15(-0.23%)
Jul 27, 2015	65.05	65.10	64.93	65.05	917,954	+0.14(+0.21%)
Jul 24, 2015	64.94	64.98	64.84	64.91	305,777	+0.02(+0.02%)
Jul 23, 2015	64.69	64.89	64.66	64.89	411,727	+0.12(+0.18%)
Jul 22, 2015	64.75	64.84	64.68	64.78	1,916,316	+0.02(+0.04%)
Jul 21, 2015	64.52	64.77	64.52	64.76	1,288,817	+0.17(+0.26%)
Jul 20, 2015	64.56	64.64	64.49	64.59	284,105	-0.10(-0.15%)
Jul 17, 2015	64.65	64.76	64.63	64.69	177,775	-0.05(-0.08%)
Jul 16, 2015	64.56	64.77	64.56	64.74	257,157	+0.03(+0.05%)
Jul 15, 2015	64.45	64.75	64.45	64.71	357,802	+0.17(+0.26%)
Jul 14, 2015	64.50	64.56	64.43	64.54	373,356	+0.13(+0.20%)
Jul 13, 2015	64.45	64.51	64.30	64.41	400,052	-0.14(-0.22%)
Jul 10, 2015	64.58	64.71	64.45	64.55	299,330	-0.32(-0.49%)
Jul 09, 2015	65.03	65.06	64.86	64.86	219,388	-0.29(-0.45%)
Jul 08, 2015	65.09	65.24	65.03	65.16	286,780	+0.17(+0.26%)
Jul 07, 2015	65.18	65.29	64.93	64.99	352,545	+0.12(+0.18%)
Jul 06, 2015	64.92	64.98	64.73	64.87	458,334	+0.26(+0.41%)
Jul 02, 2015	64.59	64.61	64.61	64.61	264,179	+0.19(+0.30%)
Jul 01, 2015	64.39	64.53	64.33	64.42	484,502	-0.17(-0.27%)
Jun 30, 2015	64.57	64.79	64.51	64.59	330,355	-0.05(-0.08%)
Jun 29, 2015	64.49	64.72	64.35	64.64	378,962	+0.46(+0.72%)
Jun 26, 2015	64.27	64.27	64.13	64.18	253,026	-0.22(-0.33%)
Jun 25, 2015	64.42	64.50	64.31	64.40	365,599	-0.15(-0.24%)
Jun 24, 2015	64.57	64.59	64.41	64.55	434,984	+0.13(+0.20%)
Jun 23, 2015	64.43	64.60	64.36	64.42	352,588	-0.18(-0.29%)
Jun 22, 2015	64.78	64.79	64.58	64.61	338,789	-0.38(-0.58%)
Jun 19, 2015	64.91	65.00	64.88	64.98	333,013	+0.30(+0.46%)
Jun 18, 2015	64.73	64.76	64.54	64.68	344,590	-0.02(-0.04%)
Jun 17, 2015	64.62	64.78	64.34	64.71	1,922,329	+0.04(+0.06%)
Jun 16, 2015	64.60	64.69	64.51	64.67	303,230	+0.12(+0.18%)
Jun 15, 2015	64.68	64.69	64.49	64.55	278,140	+0.06(+0.10%)
Jun 12, 2015	64.43	64.65	64.37	64.49	284,164	+0.02(+0.04%)
Jun 11, 2015	64.21	64.47	64.17	64.47	348,564	+0.38(+0.59%)
Jun 10, 2015	64.21	64.24	64.07	64.09	318,882	-0.22(-0.35%)
Jun 09, 2015	64.41	64.45	64.24	64.31	344,870	-0.21(-0.32%)
Jun 08, 2015	64.59	64.59	64.46	64.52	370,109	+0.12(+0.19%)
Jun 05, 2015	64.47	64.54	64.31	64.40	311,617	-0.37(-0.57%)
Jun 04, 2015	64.63	64.84	64.62	64.77	315,242	+0.20(+0.31%)
Jun 03, 2015	64.78	64.79	64.51	64.57	474,230	-0.39(-0.59%)
Jun 02, 2015	65.11	65.11	64.92	64.95	354,679	-0.32(-0.50%)
Jun 01, 2015	65.51	65.55	65.20	65.28	360,506	-0.20(-0.30%)
May 29, 2015	65.53	65.60	65.44	65.47	356,526	+0.00(+0.00%)
May 28, 2015	65.45	65.52	65.35	65.47	310,774	+0.03(+0.04%)
May 27, 2015	65.39	65.46	65.27	65.44	480,176	+0.02(+0.03%)
May 26, 2015	65.17	65.43	65.17	65.43	310,436	+0.21(+0.32%)
May 22, 2015	65.23	65.22	65.22	65.22	258,597	-0.05(-0.07%)
May 21, 2015	65.18	65.33	65.10	65.27	528,696	+0.20(+0.31%)
May 20, 2015	65.09	65.18	65.00	65.07	535,364	+0.06(+0.09%)
May 19, 2015	65.04	65.19	64.97	65.00	383,121	-0.24(-0.37%)
May 18, 2015	65.43	65.43	65.18	65.24	364,458	-0.27(-0.41%)
May 15, 2015	65.31	65.55	65.28	65.51	329,879	+0.33(+0.51%)
May 14, 2015	65.08	65.23	65.00	65.18	302,334	+0.22(+0.33%)
May 13, 2015	65.25	65.25	64.95	64.97	433,671	-0.06(-0.09%)
May 12, 2015	64.93	65.11	64.81	65.03	506,520	+0.00(+0.00%)
May 11, 2015	65.35	65.37	64.99	65.03	2,059,677	-0.51(-0.79%)
May 08, 2015	65.59	65.67	65.46	65.54	636,389	+0.30(+0.46%)
May 07, 2015	65.20	65.33	65.16	65.24	505,837	+0.10(+0.15%)
May 06, 2015	65.29	65.30	65.05	65.14	454,833	-0.18(-0.27%)
May 05, 2015	65.43	65.43	65.20	65.32	462,198	-0.13(-0.20%)
May 04, 2015	65.51	65.61	65.39	65.45	440,275	-0.05(-0.08%)
May 01, 2015	65.64	65.67	65.47	65.50	411,334	-0.26(-0.39%)
Apr 30, 2015	65.61	65.78	65.44	65.76	422,423	+0.01(+0.01%)
Apr 29, 2015	65.74	65.86	65.64	65.75	403,577	-0.23(-0.35%)
Apr 28, 2015	66.16	66.20	65.98	65.98	422,924	-0.28(-0.42%)
Apr 27, 2015	66.31	66.33	66.17	66.26	518,669	-0.04(-0.06%)
Apr 24, 2015	66.22	66.33	66.22	66.30	342,651	+0.15(+0.22%)
Apr 23, 2015	66.04	66.21	65.95	66.15	370,446	+0.15(+0.23%)
Apr 22, 2015	66.24	66.24	65.98	66.00	265,579	-0.28(-0.42%)
Apr 21, 2015	66.33	66.33	66.21	66.27	339,488	-0.05(-0.08%)
Apr 20, 2015	66.38	66.40	66.25	66.33	353,329	-0.03(-0.05%)
Apr 17, 2015	66.26	66.44	66.19	66.36	341,369	+0.02(+0.03%)
Apr 16, 2015	66.33	66.38	66.16	66.34	330,717	+0.06(+0.09%)
Apr 15, 2015	66.31	66.34	66.24	66.27	379,100	+0.08(+0.12%)
Apr 14, 2015	66.30	66.34	66.15	66.20	348,109	+0.15(+0.23%)
Apr 13, 2015	66.02	66.10	65.98	66.04	485,374	+0.03(+0.05%)
Apr 10, 2015	66.11	66.13	65.98	66.01	327,550	-0.02(-0.03%)
Apr 09, 2015	66.23	66.23	65.97	66.04	428,288	-0.21(-0.31%)
Apr 08, 2015	66.30	66.30	66.14	66.24	394,173	-0.05(-0.07%)
Apr 07, 2015	66.21	66.29	66.10	66.29	567,689	+0.06(+0.09%)
Apr 06, 2015	66.37	66.42	66.21	66.23	341,952	+0.08(+0.13%)
Apr 02, 2015	66.28	66.14	66.14	66.14	303,113	-0.10(-0.15%)
Apr 01, 2015	66.17	66.27	66.15	66.24	543,313	+0.31(+0.47%)
Mar 31, 2015	65.86	65.98	65.80	65.93	368,489	+0.11(+0.16%)
Mar 30, 2015	65.83	65.85	65.77	65.83	2,019,765	+0.02(+0.02%)
Mar 27, 2015	65.72	65.84	65.63	65.81	431,543	+0.16(+0.24%)
Mar 26, 2015	65.73	65.75	65.56	65.65	658,640	-0.23(-0.35%)
Mar 25, 2015	66.11	66.11	65.86	65.88	470,866	-0.17(-0.25%)
Mar 24, 2015	65.93	66.07	65.86	66.05	453,215	+0.13(+0.20%)
Mar 23, 2015	65.88	65.95	65.76	65.92	429,456	+0.11(+0.16%)
Mar 20, 2015	65.66	65.83	65.66	65.81	285,388	+0.27(+0.41%)
Mar 19, 2015	65.70	65.80	65.49	65.54	440,933	-0.27(-0.41%)
Mar 18, 2015	65.33	65.86	65.20	65.81	412,510	+0.58(+0.89%)
Mar 17, 2015	65.22	65.24	65.12	65.23	329,794	+0.06(+0.09%)
Mar 16, 2015	65.23	65.24	65.08	65.17	470,867	+0.12(+0.19%)
Mar 13, 2015	65.07	65.18	65.01	65.05	305,534	-0.15(-0.22%)
Mar 12, 2015	65.28	65.29	65.08	65.19	464,159	+0.09(+0.14%)
Mar 11, 2015	64.97	65.12	64.93	65.10	401,714	+0.14(+0.21%)
Mar 10, 2015	65.04	65.11	64.87	64.96	566,683	+0.14(+0.21%)
Mar 09, 2015	64.82	64.90	64.69	64.82	368,927	+0.14(+0.21%)
Mar 06, 2015	64.85	64.85	64.64	64.69	326,258	-0.49(-0.75%)
Mar 05, 2015	65.10	65.21	65.05	65.18	509,108	+0.09(+0.14%)
Mar 04, 2015	65.14	65.09	64.99	65.08	415,893	-0.01(-0.01%)
Mar 03, 2015	65.20	65.24	65.04	65.09	493,422	-0.12(-0.19%)
Mar 02, 2015	65.53	65.53	65.16	65.21	550,112	-0.32(-0.50%)
Feb 27, 2015	65.44	65.55	65.32	65.54	353,763	+0.19(+0.29%)
Feb 26, 2015	65.59	65.65	65.34	65.35	601,740	-0.40(-0.60%)
Feb 25, 2015	65.67	65.74	65.55	65.74	442,915	+0.15(+0.23%)
Feb 24, 2015	65.23	65.66	65.06	65.59	487,662	+0.38(+0.59%)
Feb 23, 2015	65.17	65.29	65.04	65.21	505,368	+0.19(+0.29%)
Feb 20, 2015	65.18	65.33	64.92	65.02	398,386	-0.05(-0.08%)
Feb 19, 2015	65.13	65.26	65.00	65.07	477,116	-0.14(-0.21%)
Feb 18, 2015	64.94	65.29	64.89	65.21	476,764	+0.29(+0.45%)
Feb 17, 2015	65.18	65.24	64.84	64.92	497,875	-0.36(-0.55%)
Feb 13, 2015	65.36	65.28	65.28	65.28	504,826	-0.11(-0.16%)
Feb 12, 2015	65.31	65.46	65.29	65.39	465,293	+0.08(+0.12%)
Feb 11, 2015	65.31	65.39	65.20	65.31	351,673	-0.02(-0.02%)
Feb 10, 2015	65.33	65.40	65.26	65.33	344,757	-0.06(-0.09%)
Feb 09, 2015	65.60	65.60	65.38	65.39	441,368	-0.10(-0.15%)
Feb 06, 2015	65.71	65.81	65.45	65.49	447,244	-0.58(-0.88%)
Feb 05, 2015	66.08	66.13	65.94	66.07	390,219	-0.11(-0.17%)
Feb 04, 2015	65.97	66.20	65.84	66.18	513,906	+0.05(+0.08%)
Feb 03, 2015	66.28	66.29	66.09	66.13	529,066	-0.34(-0.52%)
Feb 02, 2015	66.34	66.55	66.29	66.47	666,138	-0.01(-0.01%)
Jan 30, 2015	66.38	66.51	66.26	66.48	565,242	+0.39(+0.59%)
Jan 29, 2015	66.12	66.15	65.99	66.09	400,498	-0.13(-0.20%)
Jan 28, 2015	65.85	66.28	65.85	66.22	390,605	+0.37(+0.56%)
Jan 27, 2015	66.05	66.10	65.84	65.85	721,466	+0.08(+0.12%)
Jan 26, 2015	65.84	65.90	65.71	65.78	1,146,665	-0.08(-0.12%)
Jan 23, 2015	65.71	65.91	65.64	65.85	787,219	+0.32(+0.49%)
Jan 22, 2015	65.74	65.77	65.46	65.53	455,779	-0.12(-0.19%)
Jan 21, 2015	65.87	65.94	65.56	65.65	804,690	-0.18(-0.28%)
Jan 20, 2015	65.84	65.98	65.72	65.84	503,086	+0.08(+0.12%)
Jan 16, 2015	66.00	66.04	65.73	65.76	473,442	-0.33(-0.50%)
Jan 15, 2015	65.70	66.13	65.70	66.09	663,000	+0.34(+0.51%)
Jan 14, 2015	65.86	65.92	65.65	65.75	662,470	+0.17(+0.26%)
Jan 13, 2015	65.39	65.65	65.35	65.59	756,388	+0.13(+0.20%)
Jan 12, 2015	65.36	65.49	65.31	65.46	691,745	+0.18(+0.27%)
Jan 09, 2015	65.16	65.35	65.08	65.28	417,589	+0.21(+0.33%)
Jan 08, 2015	65.14	65.14	64.98	65.07	655,667	-0.12(-0.19%)
Jan 07, 2015	65.11	65.24	65.00	65.19	649,297	+0.02(+0.03%)
Jan 06, 2015	65.09	65.42	65.01	65.17	512,959	+0.29(+0.45%)
Jan 05, 2015	64.69	64.89	64.68	64.88	728,545	+0.24(+0.38%)
Jan 02, 2015	64.49	64.73	64.41	64.63	384,985	+0.14(+0.22%)
Dec 31, 2014	64.42	64.49	64.49	64.49	411,655	+0.08(+0.13%)
Dec 30, 2014	64.44	64.48	64.27	64.41	495,550	+0.12(+0.19%)
Dec 29, 2014	64.23	64.31	64.15	64.28	378,803	+0.18(+0.29%)
Dec 26, 2014	64.10	64.15	64.05	64.10	294,291	-0.02(-0.04%)
Dec 24, 2014	64.04	64.12	64.12	64.12	294,264	-0.04(-0.06%)
Dec 23, 2014	64.35	64.40	64.12	64.16	475,120	-0.29(-0.46%)
Dec 22, 2014	64.36	64.46	64.32	64.46	404,413	+0.11(+0.18%)
Dec 19, 2014	64.34	64.42	64.27	64.34	764,397	+0.09(+0.14%)
Dec 18, 2014	64.26	64.34	64.14	64.25	496,862	-0.20(-0.32%)
Dec 17, 2014	64.54	64.82	64.42	64.46	663,073	-0.14(-0.22%)
Dec 16, 2014	64.64	64.64	64.38	64.60	392,659	+0.14(+0.22%)
Dec 15, 2014	64.49	64.57	64.38	64.46	776,291	-0.23(-0.35%)
Dec 12, 2014	64.52	64.70	64.40	64.68	441,027	+0.32(+0.50%)
Dec 11, 2014	64.38	64.42	64.21	64.36	581,004	-0.08(-0.13%)
Dec 10, 2014	64.31	64.49	64.25	64.44	482,414	+0.15(+0.24%)
Dec 09, 2014	64.29	64.38	64.19	64.29	627,490	+0.12(+0.19%)
Dec 08, 2014	64.02	64.19	63.95	64.17	1,565,427	+0.14(+0.22%)
Dec 05, 2014	64.14	64.18	63.88	64.03	320,389	-0.34(-0.53%)
Dec 04, 2014	64.22	64.37	64.16	64.37	476,358	+0.15(+0.24%)
Dec 03, 2014	64.17	64.24	64.10	64.21	424,027	+0.05(+0.08%)
Dec 02, 2014	64.21	64.25	64.13	64.16	437,209	-0.23(-0.36%)
Dec 01, 2014	64.64	64.64	64.38	64.40	406,693	-0.10(-0.16%)
Nov 28, 2014	64.43	64.51	64.43	64.50	153,176	+0.09(+0.14%)
Nov 26, 2014	64.38	64.41	64.41	64.41	320,543	+0.12(+0.19%)
Nov 25, 2014	64.09	64.30	64.09	64.29	369,770	+0.17(+0.27%)
Nov 24, 2014	63.96	64.13	63.95	64.12	478,136	+0.05(+0.08%)
Nov 21, 2014	63.96	64.08	63.84	64.06	341,701	+0.14(+0.21%)
Nov 20, 2014	64.01	64.03	63.78	63.93	302,499	+0.09(+0.14%)
Nov 19, 2014	63.79	64.00	63.78	63.84	549,561	-0.13(-0.20%)
Nov 18, 2014	63.96	63.97	63.86	63.96	306,802	+0.08(+0.12%)
Nov 17, 2014	64.06	64.06	63.81	63.89	312,322	-0.07(-0.11%)
Nov 14, 2014	63.88	63.98	63.76	63.96	172,170	+0.08(+0.12%)
Nov 13, 2014	63.87	63.96	63.81	63.88	217,045	+0.07(+0.11%)
Nov 12, 2014	63.96	63.99	63.79	63.81	253,560	-0.01(-0.01%)
Nov 11, 2014	63.88	63.88	63.72	63.82	274,573	-0.03(-0.05%)
Nov 10, 2014	64.01	64.01	63.79	63.85	283,676	-0.16(-0.25%)
Nov 07, 2014	63.87	64.02	63.79	64.01	649,639	+0.27(+0.43%)
Nov 06, 2014	63.81	63.84	63.72	63.74	254,003	-0.14(-0.21%)
Nov 05, 2014	63.88	63.88	63.75	63.87	484,727	+0.04(+0.06%)
Nov 04, 2014	63.93	63.94	63.80	63.84	593,644	-0.05(-0.07%)
Nov 03, 2014	64.01	64.01	63.73	63.88	448,192	-0.07(-0.11%)
Oct 31, 2014	63.97	64.03	63.87	63.95	337,696	-0.08(-0.12%)
Oct 30, 2014	64.03	64.08	63.90	64.03	503,606	+0.13(+0.20%)
Oct 29, 2014	64.09	64.09	63.79	63.90	388,711	-0.22(-0.34%)
Oct 28, 2014	64.19	64.24	64.07	64.12	566,343	-0.12(-0.19%)
Oct 27, 2014	64.26	64.29	64.20	64.24	401,458	+0.04(+0.06%)
Oct 24, 2014	64.22	64.33	64.15	64.20	543,837	-0.02(-0.02%)
Oct 23, 2014	64.28	64.30	64.11	64.22	343,862	-0.20(-0.30%)
Oct 22, 2014	64.34	64.43	64.31	64.41	252,477	-0.03(-0.05%)
Oct 21, 2014	64.41	64.55	64.41	64.44	474,485	-0.08(-0.13%)
Oct 20, 2014	64.58	64.61	64.49	64.52	311,772	+0.05(+0.08%)
Oct 17, 2014	64.46	64.55	64.34	64.47	302,798	-0.12(-0.19%)
Oct 16, 2014	64.85	64.97	64.48	64.59	615,523	-0.14(-0.22%)
Oct 15, 2014	64.37	65.71	64.59	64.73	819,824	+0.36(+0.56%)
Oct 14, 2014	64.28	64.43	64.23	64.37	475,658	+0.03(+0.05%)
Oct 13, 2014	64.21	64.38	64.21	64.34	320,312	+0.26(+0.40%)
Oct 10, 2014	64.02	64.09	63.97	64.09	546,187	+0.05(+0.07%)
Oct 09, 2014	64.08	64.14	64.00	64.04	376,904	-0.11(-0.16%)
Oct 08, 2014	63.94	64.16	63.74	64.15	412,774	+0.29(+0.46%)
Oct 07, 2014	63.71	63.88	63.63	63.85	411,254	+0.26(+0.40%)
Oct 06, 2014	63.53	63.68	63.41	63.60	268,335	+0.07(+0.11%)
Oct 03, 2014	63.43	63.53	63.33	63.53	454,654	-0.01(-0.01%)
Oct 02, 2014	63.64	63.68	63.50	63.54	390,393	-0.11(-0.17%)
Oct 01, 2014	63.38	63.66	63.38	63.64	1,043,301	+0.40(+0.63%)
Sep 30, 2014	63.21	63.29	63.16	63.25	721,764	+0.04(+0.06%)
Sep 29, 2014	63.21	63.25	63.15	63.21	1,050,068	+0.07(+0.11%)
Sep 26, 2014	63.07	63.15	63.00	63.14	649,810	-0.11(-0.18%)
Sep 25, 2014	63.12	63.25	63.11	63.25	217,305	+0.21(+0.33%)
Sep 24, 2014	63.15	63.19	63.01	63.04	343,299	-0.13(-0.20%)
Sep 23, 2014	63.10	63.18	63.07	63.17	190,958	+0.05(+0.08%)
Sep 22, 2014	63.05	63.13	63.03	63.12	184,912	+0.13(+0.20%)
Sep 19, 2014	62.92	63.03	62.85	62.99	290,394	+0.14(+0.21%)
Sep 18, 2014	62.82	62.87	62.76	62.86	335,052	-0.02(-0.02%)
Sep 17, 2014	63.02	63.18	62.83	62.87	383,070	-0.10(-0.15%)
Sep 16, 2014	63.01	63.09	62.96	62.97	377,248	-0.04(-0.06%)
Sep 15, 2014	62.97	63.03	62.95	63.01	379,312	+0.07(+0.11%)
Sep 12, 2014	63.00	63.03	62.92	62.94	347,588	-0.19(-0.30%)
Sep 11, 2014	63.22	63.25	63.11	63.13	431,861	-0.02(-0.02%)
Sep 10, 2014	63.16	63.22	63.10	63.14	386,416	-0.15(-0.24%)
Sep 09, 2014	63.34	63.37	63.25	63.29	307,512	-0.16(-0.25%)
Sep 08, 2014	63.66	63.66	63.40	63.45	399,666	-0.09(-0.14%)
Sep 05, 2014	63.65	63.65	63.49	63.54	258,463	+0.05(+0.07%)
Sep 04, 2014	63.67	63.69	63.50	63.49	232,804	-0.17(-0.27%)
Sep 03, 2014	63.55	63.67	63.50	63.67	310,961	+0.07(+0.11%)
Sep 02, 2014	63.82	63.82	63.59	63.60	271,609	-0.27(-0.42%)
Aug 29, 2014	63.85	63.87	63.87	63.87	195,498	+0.05(+0.08%)
Aug 28, 2014	63.89	63.90	63.77	63.82	399,125	+0.02(+0.02%)
Aug 27, 2014	63.78	63.81	63.70	63.80	220,106	+0.13(+0.20%)
Aug 26, 2014	63.73	63.73	63.63	63.68	207,370	+0.07(+0.12%)
Aug 25, 2014	63.61	63.65	63.56	63.60	465,313	+0.00(+0.00%)
Aug 22, 2014	63.65	63.67	63.54	63.60	258,680	-0.03(-0.05%)
Aug 21, 2014	63.59	63.68	63.56	63.63	355,324	+0.07(+0.12%)
Aug 20, 2014	63.65	63.65	63.50	63.56	354,995	-0.10(-0.15%)
Aug 19, 2014	63.79	63.81	63.64	63.65	540,285	-0.01(-0.01%)
Aug 18, 2014	63.74	63.76	63.65	63.66	252,265	-0.16(-0.25%)
Aug 15, 2014	63.68	64.03	63.68	63.82	404,456	+0.15(+0.24%)
Aug 14, 2014	63.69	63.73	63.59	63.67	338,612	+0.05(+0.08%)
Aug 13, 2014	63.53	63.65	63.53	63.62	400,271	+0.19(+0.31%)
Aug 12, 2014	63.45	63.52	63.41	63.42	213,273	-0.09(-0.14%)
Aug 11, 2014	63.53	63.56	63.44	63.51	218,134	+0.01(+0.01%)
Aug 08, 2014	63.59	63.68	63.47	63.50	290,004	+0.00(+0.00%)
Aug 07, 2014	63.35	63.53	63.29	63.50	338,435	+0.18(+0.28%)
Aug 06, 2014	63.39	63.43	63.30	63.32	467,713	+0.02(+0.03%)
Aug 05, 2014	63.24	63.35	63.16	63.30	240,520	+0.02(+0.03%)
Aug 04, 2014	63.26	63.35	63.25	63.29	239,483	+0.07(+0.12%)