Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.84	79.02		79.00	1,234,034	+0.06(+0.08%)
Jan 28, 2022	78.67	78.97	78.67	78.93	1,774,798	+0.12(+0.15%)
Jan 27, 2022	78.77	78.97	78.74	78.81	1,634,001	+0.14(+0.18%)
Jan 26, 2022	79.17	79.35	78.66	78.67	4,807,148	-0.48(-0.61%)
Jan 25, 2022	79.24	79.36	79.10	79.15	1,428,028	-0.06(-0.07%)
Jan 24, 2022	79.38	79.45	79.21	79.21	1,615,939	-0.06(-0.07%)
Jan 21, 2022	79.16	79.36	79.16	79.26	1,401,041	+0.36(+0.46%)
Jan 20, 2022	78.95	78.99	78.89	78.90	1,127,596	+0.02(+0.02%)
Jan 19, 2022	78.55	79.01	78.55	78.89	848,506	+0.14(+0.18%)
Jan 18, 2022	78.95	78.99	78.72	78.75	1,606,976	-0.50(-0.63%)
Jan 14, 2022				79.25	0	-0.46(-0.58%)
Jan 13, 2022	79.58	79.71	79.51	79.71	1,484,660	+0.16(+0.20%)
Jan 12, 2022	79.60	79.72	79.52	79.55	2,388,995	+0.04(+0.05%)
Jan 11, 2022	79.29	79.51	79.26	79.51	993,155	+0.17(+0.22%)
Jan 10, 2022	79.31	79.38	79.17	79.34	1,347,493	-0.06(-0.08%)
Jan 07, 2022	79.54	79.63	79.30	79.40	980,021	-0.25(-0.31%)
Jan 06, 2022	79.66	79.69	79.57	79.65	905,985	-0.20(-0.25%)
Jan 05, 2022	80.15	80.18	79.78	79.85	910,559	-0.32(-0.40%)
Jan 04, 2022	80.02	80.18	79.99	80.18	1,359,534	-0.01(-0.01%)
Jan 03, 2022	80.34	80.35	80.15	80.18	731,364	-0.52(-0.64%)
Dec 31, 2021	80.80	80.86	80.68	80.70	703,469	-0.08(-0.10%)
Dec 30, 2021	80.71	80.80	80.60	80.78	996,235	+0.18(+0.23%)
Dec 29, 2021	80.70	80.74	80.53	80.60	1,176,443	-0.28(-0.34%)
Dec 28, 2021	80.94	80.98	80.83	80.88	1,282,592	+0.02(+0.02%)
Dec 27, 2021	80.78	80.89	80.76	80.86	1,453,869	+0.06(+0.08%)
Dec 23, 2021	80.86	80.87	80.73	80.79	694,494	-0.09(-0.11%)
Dec 22, 2021	80.80	80.94	80.77	80.88	883,486	+0.07(+0.09%)
Dec 21, 2021	80.56	80.87	80.40	80.81	1,133,526	-0.23(-0.28%)
Dec 20, 2021	81.15	81.24	81.00	81.04	663,698	-0.02(-0.02%)
Dec 17, 2021	81.13	81.24	81.05	81.06	658,318	+0.04(+0.04%)
Dec 16, 2021	80.88	81.06	80.88	81.02	677,171	+0.29(+0.36%)
Dec 15, 2021	80.63	80.82	80.56	80.73	1,024,337	-0.07(-0.09%)
Dec 14, 2021	80.81	80.97	80.69	80.80	609,528	-0.15(-0.19%)
Dec 13, 2021	80.83	81.04	80.80	80.96	592,816	+0.31(+0.38%)
Dec 10, 2021	80.70	80.85	80.64	80.65	678,506	+0.02(+0.02%)
Dec 09, 2021	80.63	80.76	80.52	80.63	798,550	+0.12(+0.15%)
Dec 08, 2021	80.64	80.66	80.44	80.51	1,128,261	-0.20(-0.25%)
Dec 07, 2021	80.68	80.88	80.68	80.71	1,031,051	-0.17(-0.21%)
Dec 06, 2021	81.08	81.11	80.81	80.88	920,460	-0.25(-0.30%)
Dec 03, 2021	80.69	81.29	80.68	81.13	1,005,295	+0.36(+0.45%)
Dec 02, 2021	80.81	80.87	80.61	80.77	980,605	-0.11(-0.14%)
Dec 01, 2021	80.61	80.88	80.56	80.88	1,261,274	+0.06(+0.08%)
Nov 30, 2021	80.95	81.12	80.85	80.81	1,219,257	+0.28(+0.35%)
Nov 29, 2021	80.25	80.57	80.25	80.53	1,164,580	-0.05(-0.07%)
Nov 26, 2021	80.40	80.62	80.37	80.59	518,156	+0.71(+0.89%)
Nov 24, 2021	79.73	79.91	79.69	79.88	772,943	+0.11(+0.14%)
Nov 23, 2021	79.91	79.96	79.77	79.77	1,390,170	-0.28(-0.35%)
Nov 22, 2021	80.24	80.33	80.01	80.05	938,012	-0.51(-0.63%)
Nov 19, 2021	80.64	80.73	80.52	80.56	3,908,880	+0.15(+0.19%)
Nov 18, 2021	80.26	80.41	80.26	80.41	1,075,791	+0.05(+0.06%)
Nov 17, 2021	80.14	80.40	80.14	80.36	856,191	+0.22(+0.27%)
Nov 16, 2021	80.18	80.33	80.14	80.14	666,550	-0.05(-0.07%)
Nov 15, 2021	80.45	80.49	80.20	80.20	636,381	-0.32(-0.39%)
Nov 12, 2021	80.58	80.66	80.45	80.51	1,147,395	+0.17(+0.21%)
Nov 11, 2021	80.55	80.64	80.34	80.34	496,617	-0.25(-0.30%)
Nov 10, 2021	81.02			80.59	1,259,970	-0.61(-0.75%)
Nov 09, 2021	81.23	81.33	81.18	81.20	910,375	+0.23(+0.28%)
Nov 08, 2021	81.14	81.16	80.95	80.97	1,100,330	-0.30(-0.37%)
Nov 05, 2021	81.06	81.33	80.99	81.27	1,280,043	+0.38(+0.47%)
Nov 04, 2021	80.70	80.97	80.62	80.89	979,157	+0.27(+0.34%)
Nov 03, 2021	80.72	80.73	80.41	80.61	1,120,260	-0.11(-0.13%)
Nov 02, 2021	80.60	80.76	80.59	80.72	839,104	+0.21(+0.26%)
Nov 01, 2021	80.34	80.56	80.36	80.51	1,337,566	-0.04(-0.04%)
Oct 29, 2021	80.36	80.66	80.30	80.55	1,316,168	-0.01(-0.01%)
Oct 28, 2021	80.60	80.70	80.48	80.56	1,054,538	-0.13(-0.16%)
Oct 27, 2021	80.64	80.81	80.41	80.69	1,155,301	+0.24(+0.30%)
Oct 26, 2021	80.34	80.44		80.44	803,966	+0.11(+0.14%)
Oct 25, 2021	80.24	80.40	80.24	80.33	803,902	+0.11(+0.14%)
Oct 22, 2021	80.09	80.27	80.05	80.22	875,056	+0.13(+0.16%)
Oct 21, 2021	80.20	80.27	80.06	80.10	830,783	-0.19(-0.24%)
Oct 20, 2021	80.32	80.44	80.29	80.29	850,931	-0.03(-0.03%)
Oct 19, 2021	80.49	80.49	80.31	80.31	700,467	-0.21(-0.26%)
Oct 18, 2021	80.45	80.57	80.34	80.52	1,063,004	-0.15(-0.19%)
Oct 15, 2021	80.76	80.80	80.65	80.68	750,171	-0.29(-0.36%)
Oct 14, 2021	80.88	81.01	80.85	80.97	965,146	+0.18(+0.22%)
Oct 13, 2021	80.67	80.87	80.67	80.79	1,135,928	+0.10(+0.12%)
Oct 12, 2021	80.37	80.69	80.35	80.69	1,200,059	+0.27(+0.34%)
Oct 11, 2021	80.50	80.54	80.40	80.41	397,123	-0.18(-0.22%)
Oct 08, 2021	80.76	80.76	80.54	80.59	1,183,419	-0.16(-0.20%)
Oct 07, 2021	80.89	80.91	80.76	80.76	743,293	-0.27(-0.34%)
Oct 06, 2021	81.04	81.07	80.94	81.03	1,153,367	-0.03(-0.03%)
Oct 05, 2021	81.16	81.16	80.92	81.06	1,152,137	-0.17(-0.21%)
Oct 04, 2021	81.21	81.30	81.12	81.23	1,257,148	-0.06(-0.08%)
Oct 01, 2021	81.12	81.34	81.10	81.29	868,082	+0.32(+0.40%)
Sep 30, 2021	80.92	81.03	80.87	80.97	964,875	+0.02(+0.02%)
Sep 29, 2021	81.02	81.13	80.86	80.95	891,791	+0.01(+0.01%)
Sep 28, 2021	80.96	81.06	80.81	80.94	817,856	-0.26(-0.32%)
Sep 27, 2021	81.20	81.31	81.00	81.20	790,215	-0.15(-0.19%)
Sep 24, 2021	81.42	81.43	81.31	81.36	725,344	-0.15(-0.19%)
Sep 23, 2021	81.76	81.79	81.50	81.51	1,199,875	-0.46(-0.56%)
Sep 22, 2021	81.96	82.06	81.80	81.97	1,042,309	+0.03(+0.03%)
Sep 21, 2021	81.99	82.05	81.92	81.95	855,442	-0.02(-0.02%)
Sep 20, 2021	81.85	82.02	81.84	81.96	635,201	+0.24(+0.29%)
Sep 17, 2021	81.73	81.76	81.65	81.73	706,106	-0.15(-0.19%)
Sep 16, 2021	81.86	81.99	81.80	81.88	991,201	-0.20(-0.24%)
Sep 15, 2021	82.11	82.11	81.98	82.08	989,768	-0.07(-0.09%)
Sep 14, 2021	82.02	82.23	82.02	82.15	975,018	+0.20(+0.24%)
Sep 13, 2021	81.95	82.04	81.95	81.95	3,213,672	+0.03(+0.03%)
Sep 10, 2021	82.01	82.01	81.83	81.93	825,315	-0.14(-0.17%)
Sep 09, 2021	81.94	82.14	81.87	82.06	804,442	+0.18(+0.22%)
Sep 08, 2021	81.80	81.92	81.74	81.88	771,303	+0.18(+0.22%)
Sep 07, 2021	81.76	81.78	81.64	81.70	982,881	-0.29(-0.35%)
Sep 03, 2021	81.96	82.02	81.92	81.99	781,563	-0.10(-0.12%)
Sep 02, 2021	82.09	82.10	82.03	82.09	706,131	+0.10(+0.12%)
Sep 01, 2021	82.09	82.09	81.94	81.99	695,828	-0.02(-0.03%)
Aug 31, 2021	82.05	82.14	81.97	82.02	1,098,885	-0.04(-0.04%)
Aug 30, 2021	81.93	82.09	81.91	82.05	593,711	+0.11(+0.13%)
Aug 27, 2021	81.67	81.95	81.59	81.94	470,263	+0.25(+0.31%)
Aug 26, 2021	81.68	81.72	81.58	81.69	493,779	-0.02(-0.02%)
Aug 25, 2021	81.89	81.93	81.66	81.71	649,005	-0.20(-0.24%)
Aug 24, 2021	82.01	82.04	81.88	81.91	893,461	-0.17(-0.21%)
Aug 23, 2021	81.99	82.08	81.96	82.08	606,459	+0.08(+0.10%)
Aug 20, 2021	82.08	82.12	81.95	82.00	699,336	-0.08(-0.10%)
Aug 19, 2021	82.08	82.12	81.99	82.08	850,505	+0.14(+0.18%)
Aug 18, 2021	82.00	82.02	81.82	81.93	907,405	-0.08(-0.10%)
Aug 17, 2021	82.04	82.13	81.99	82.02	824,615	-0.08(-0.10%)
Aug 16, 2021	82.13	82.24	82.08	82.10	657,341	+0.15(+0.19%)
Aug 13, 2021	81.72	81.94	81.69	81.94	551,791	+0.31(+0.38%)
Aug 12, 2021	81.58	81.74	81.54	81.64	1,049,236	-0.03(-0.03%)
Aug 11, 2021	81.56	81.79	81.49	81.66	1,182,598	+0.10(+0.12%)
Aug 10, 2021	81.71	81.79	81.53	81.56	953,561	-0.14(-0.17%)
Aug 09, 2021	81.90	81.97	81.66	81.70	759,824	-0.16(-0.20%)
Aug 06, 2021	81.94	81.98	81.85	81.86	985,441	-0.38(-0.46%)
Aug 05, 2021	82.34	82.38	82.19	82.24	536,984	-0.23(-0.28%)
Aug 04, 2021	82.68	82.76	82.27	82.48	687,379	-0.06(-0.08%)
Aug 03, 2021	82.54	82.62	82.49	82.54	1,411,592	+0.03(+0.03%)
Aug 02, 2021	82.36	82.61	82.30	82.51	890,970	+0.28(+0.35%)
Jul 30, 2021	82.19	82.30	82.16	82.23	645,874	+0.13(+0.15%)
Jul 29, 2021	82.06	82.15	82.03	82.10	1,034,955	-0.17(-0.21%)
Jul 28, 2021	82.06	82.27	81.97	82.27	996,259	+0.09(+0.11%)
Jul 27, 2021	82.18	82.26	82.10	82.18	594,029	+0.20(+0.24%)
Jul 26, 2021	82.10	82.10	81.95	81.98	756,253	-0.05(-0.05%)
Jul 23, 2021	81.85	82.03	81.81	82.03	863,117	-0.05(-0.07%)
Jul 22, 2021	81.94	82.17	81.91	82.08	963,962	+0.18(+0.22%)
Jul 21, 2021	82.00	82.04	81.87	81.90	830,246	-0.28(-0.34%)
Jul 20, 2021	82.50	82.55	82.16	82.18	836,510	-0.07(-0.09%)
Jul 19, 2021	82.13	82.35	82.06	82.26	977,708	+0.48(+0.58%)
Jul 16, 2021	81.66	81.80	81.63	81.78	1,674,651	+0.00(+0.00%)
Jul 15, 2021	81.73	81.81	81.59	81.78	793,315	+0.18(+0.22%)
Jul 14, 2021	81.51	81.62	81.36	81.60	1,101,026	+0.29(+0.36%)
Jul 13, 2021	81.53	81.60	81.29	81.31	3,192,782	-0.22(-0.27%)
Jul 12, 2021	81.63	81.64	81.49	81.52	734,085	-0.08(-0.10%)
Jul 09, 2021	81.63	81.63	81.57	81.61	1,358,156	-0.27(-0.33%)
Jul 08, 2021	81.83	81.95	81.74	81.88	1,272,765	+0.14(+0.18%)
Jul 07, 2021	81.66	81.79	81.58	81.73	1,228,958	+0.18(+0.22%)
Jul 06, 2021	81.32	81.61	81.29	81.55	939,466	+0.32(+0.39%)
Jul 02, 2021	81.10	81.25	81.03	81.24	715,002	+0.21(+0.26%)
Jul 01, 2021	81.08	81.12	80.94	81.03	1,186,367	-0.03(-0.03%)
Jun 30, 2021	81.12	81.17	81.05	81.05	1,155,612	+0.02(+0.02%)
Jun 29, 2021	80.85	81.04	80.81	81.04	1,405,680	+0.10(+0.12%)
Jun 28, 2021	80.89	81.00	80.85	80.94	615,321	+0.17(+0.21%)
Jun 25, 2021	80.92	80.92	80.65	80.77	704,605	-0.13(-0.16%)
Jun 24, 2021	80.86	80.95	80.83	80.89	767,546	+0.05(+0.07%)
Jun 23, 2021	80.89	80.98	80.84	80.84	989,909	-0.13(-0.16%)
Jun 22, 2021	80.78	81.00	80.77	80.96	687,967	+0.14(+0.17%)
Jun 21, 2021	80.88	80.94	80.79	80.83	1,062,300	-0.20(-0.24%)
Jun 18, 2021	80.74	81.03	80.60	81.03	1,203,723	+0.29(+0.36%)
Jun 17, 2021	80.63	80.89	80.59	80.74	1,049,317	+0.23(+0.28%)
Jun 16, 2021	81.05	81.12	80.44	80.51	1,047,230	-0.51(-0.63%)
Jun 15, 2021	81.05	81.05	80.93	81.03	1,069,249	+0.05(+0.06%)
Jun 14, 2021	81.14	81.20	80.95	80.98	931,155	-0.22(-0.27%)
Jun 11, 2021	81.25	81.27	81.14	81.20	860,435	-0.03(-0.03%)
Jun 10, 2021	80.91	81.24	80.86	81.23	680,680	+0.21(+0.26%)
Jun 09, 2021	81.03	81.11	80.94	81.02	754,421	+0.18(+0.22%)
Jun 08, 2021	80.80	80.86	80.78	80.84	833,662	+0.21(+0.26%)
Jun 07, 2021	80.61	80.66	80.58	80.63	645,416	-0.05(-0.07%)
Jun 04, 2021	80.50	80.68	80.44	80.68	871,685	+0.38(+0.47%)
Jun 03, 2021	80.41	80.60	80.29	80.31	636,786	-0.26(-0.32%)
Jun 02, 2021	80.53	80.60	80.50	80.57	584,350	+0.11(+0.13%)
Jun 01, 2021	80.41	80.47	80.32	80.46	666,059	-0.00(-0.00%)
May 28, 2021	80.42	80.58	80.42	80.46	793,150	+0.05(+0.07%)
May 27, 2021	80.43	80.43	80.32	80.41	917,576	-0.10(-0.12%)
May 26, 2021	80.50	80.61	80.48	80.51	901,118	-0.10(-0.12%)
May 25, 2021	80.40	80.61	80.36	80.61	773,760	+0.28(+0.35%)
May 24, 2021	80.31	80.40	80.28	80.33	572,539	+0.05(+0.06%)
May 21, 2021	80.35	80.35	80.22	80.28	566,118	+0.03(+0.03%)
May 20, 2021	80.11	80.27	80.07	80.25	866,976	+0.29(+0.36%)
May 19, 2021	80.16	80.25	79.89	79.97	1,044,042	-0.21(-0.26%)
May 18, 2021	80.16	80.18	80.09	80.17	791,466	-0.01(-0.01%)
May 17, 2021	80.18	80.21	80.13	80.18	602,417	-0.02(-0.02%)
May 14, 2021	80.19	80.26	80.06	80.20	605,637	+0.11(+0.13%)
May 13, 2021	79.95	80.09	79.93	80.09	1,002,845	+0.26(+0.33%)
May 12, 2021	79.92	80.06	79.80	79.83	1,568,512	-0.36(-0.45%)
May 11, 2021	80.19	80.21	80.13	80.19	948,873	-0.10(-0.12%)
May 10, 2021	80.45	80.51	80.27	80.29	1,511,517	-0.15(-0.19%)
May 07, 2021	80.57	80.68	80.37	80.44	1,125,395	+0.07(+0.09%)
May 06, 2021	80.27	80.61	80.26	80.37	1,216,467	+0.06(+0.08%)
May 05, 2021	80.18	80.31	80.16	80.31	1,019,856	+0.10(+0.12%)
May 04, 2021	80.30	80.37	80.16	80.21	2,723,012	+0.11(+0.13%)
May 03, 2021	80.07	80.25	80.01	80.10	1,704,328	+0.08(+0.10%)
Apr 30, 2021	79.96	80.04	79.90	80.02	1,178,865	+0.05(+0.07%)
Apr 29, 2021	79.78	79.96	79.72	79.96	1,447,345	-0.04(-0.04%)
Apr 28, 2021	79.95	80.04	79.78	80.00	706,217	+0.05(+0.07%)
Apr 27, 2021	80.13	80.13	79.94	79.95	1,099,440	-0.22(-0.27%)
Apr 26, 2021	80.25	80.25	80.13	80.16	1,452,041	-0.02(-0.02%)
Apr 23, 2021	80.24	80.27	80.11	80.18	753,284	-0.05(-0.07%)
Apr 22, 2021	80.22	80.27	80.07	80.23	920,825	+0.04(+0.04%)
Apr 21, 2021	80.14	80.22	80.05	80.20	1,280,583	+0.04(+0.06%)
Apr 20, 2021	79.96	80.18	79.94	80.15	723,596	+0.20(+0.25%)
Apr 19, 2021	79.92	80.04	79.82	79.95	908,640	-0.06(-0.08%)
Apr 16, 2021	80.05	80.14	80.02	80.02	1,501,559	-0.23(-0.29%)
Apr 15, 2021	80.04	80.34	80.01	80.25	2,006,255	+0.38(+0.47%)
Apr 14, 2021	79.89	79.91	79.79	79.87	1,478,556	-0.06(-0.08%)
Apr 13, 2021	79.69	79.95	79.69	79.94	1,728,698	+0.26(+0.33%)
Apr 12, 2021	79.65	79.69	79.61	79.68	1,731,565	-0.06(-0.08%)
Apr 09, 2021	79.69	79.84	79.61	79.74	1,707,223	-0.13(-0.16%)
Apr 08, 2021	79.76	79.87	79.75	79.87	1,256,457	+0.23(+0.29%)
Apr 07, 2021	79.71	79.79	79.62	79.63	1,356,312	+0.03(+0.03%)
Apr 06, 2021	79.41	79.70	79.41	79.60	896,141	+0.33(+0.42%)
Apr 05, 2021	79.37	79.40	79.21	79.27	1,882,240	-0.24(-0.30%)
Apr 01, 2021	79.51	79.55	79.40	79.51	2,086,816	+0.24(+0.31%)
Mar 31, 2021	79.31	79.41	79.21	79.27	1,425,380	+0.01(+0.01%)
Mar 30, 2021	79.16	79.33	79.02	79.26	1,943,748	-0.01(-0.01%)
Mar 29, 2021	79.51	79.62	79.23	79.27	1,082,349	-0.17(-0.21%)
Mar 26, 2021	79.51	79.62	79.44	79.44	881,799	-0.23(-0.29%)
Mar 25, 2021	79.74	79.75	79.51	79.67	923,937	+0.05(+0.07%)
Mar 24, 2021	79.49	79.66	79.46	79.62	1,001,523	+0.01(+0.01%)
Mar 23, 2021	79.44	79.61	79.40	79.61	897,082	+0.26(+0.33%)
Mar 22, 2021	79.28	79.41	79.25	79.35	1,190,698	+0.19(+0.24%)
Mar 19, 2021	79.07	79.25	79.04	79.16	1,365,904	-0.04(-0.05%)
Mar 18, 2021	79.15	79.28	79.00	79.20	1,385,486	-0.42(-0.53%)
Mar 17, 2021	79.41	79.77	79.25	79.62	2,091,275	+0.01(+0.01%)
Mar 16, 2021	79.63	79.69	79.53	79.61	1,441,516	+0.07(+0.09%)
Mar 15, 2021	79.54	79.64	79.49	79.54	1,040,941	+0.07(+0.09%)
Mar 12, 2021	79.58	79.83	79.38	79.47	2,631,965	-0.46(-0.57%)
Mar 11, 2021	80.00	80.06	79.84	79.92	2,063,813	+0.04(+0.06%)
Mar 10, 2021	79.70	79.96	79.68	79.88	1,264,123	+0.15(+0.19%)
Mar 09, 2021	79.63	79.74	79.59	79.73	787,315	+0.38(+0.47%)
Mar 08, 2021	79.66	79.76	79.35	79.35	1,066,820	-0.51(-0.64%)
Mar 05, 2021	79.85	79.89	79.63	79.86	2,103,647	-0.13(-0.16%)
Mar 04, 2021	80.38	80.40	79.90	79.99	6,040,901	-0.34(-0.42%)
Mar 03, 2021	80.49	80.49	80.29	80.33	1,323,469	-0.39(-0.49%)
Mar 02, 2021	80.66	80.76	80.59	80.72	1,302,204	+0.05(+0.07%)
Mar 01, 2021	80.58	80.70	80.51	80.67	2,311,319	+0.10(+0.12%)
Feb 26, 2021	80.27	80.60	80.03	80.57	2,855,828	+0.58(+0.72%)
Feb 25, 2021	80.68	80.74	79.76	79.99	4,541,191	-1.07(-1.32%)
Feb 24, 2021	80.81	81.09	80.75	81.06	1,928,321	-0.04(-0.04%)
Feb 23, 2021	80.88	81.13	80.86	81.09	2,050,105	+0.08(+0.10%)
Feb 22, 2021	81.10	81.21	80.99	81.01	3,396,873	-0.15(-0.19%)
Feb 19, 2021	81.34	81.51	81.11	81.17	957,248	-0.29(-0.36%)
Feb 18, 2021	81.40	81.52	81.33	81.46	1,460,380	-0.04(-0.04%)
Feb 17, 2021	81.47	81.50	81.36	81.50	1,673,154	+0.14(+0.18%)
Feb 16, 2021	81.62	81.78	81.35	81.35	1,349,650	-0.49(-0.60%)
Feb 12, 2021	81.93	81.98	81.84	81.84	1,467,318	-0.21(-0.25%)
Feb 11, 2021	82.14	82.14	82.00	82.05	1,288,537	-0.05(-0.07%)
Feb 10, 2021	82.02	82.10	81.95	82.10	802,712	+0.15(+0.18%)
Feb 09, 2021	81.95	81.99	81.89	81.95	977,689	+0.04(+0.04%)
Feb 08, 2021	81.89	82.01	81.87	81.92	880,149	-0.01(-0.01%)
Feb 05, 2021	81.99	82.05	81.90	81.92	1,088,633	-0.08(-0.10%)
Feb 04, 2021	81.91	82.00	81.81	82.00	879,243	+0.05(+0.07%)
Feb 03, 2021	82.00	82.02	81.90	81.95	1,303,407	-0.07(-0.09%)
Feb 02, 2021	82.03	82.07	82.00	82.02	1,130,506	-0.12(-0.15%)