Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.69	72.92	72.65	72.83	650,312	+0.14(+0.19%)
Jul 28, 2023	72.62	72.76	72.56	72.70	711,967	+0.24(+0.34%)
Jul 27, 2023	72.96	73.00	72.37	72.45	1,911,388	-0.63(-0.86%)
Jul 26, 2023	73.00	73.13	72.83	73.08	1,134,900	+0.24(+0.33%)
Jul 25, 2023	72.78	72.88	72.72	72.84	1,155,704	-0.10(-0.13%)
Jul 24, 2023	73.28	73.28	72.92	72.94	726,232	-0.16(-0.21%)
Jul 21, 2023	73.15	73.18	73.06	73.09	689,154	+0.07(+0.09%)
Jul 20, 2023	73.17	73.19	72.88	73.03	1,190,160	-0.47(-0.63%)
Jul 19, 2023	73.40	73.51	73.30	73.49	2,953,580	+0.23(+0.32%)
Jul 18, 2023	73.39	73.46	73.23	73.26	706,499	+0.11(+0.15%)
Jul 17, 2023	73.10	73.22	73.03	73.15	952,021	+0.07(+0.09%)
Jul 14, 2023	73.31	73.36	73.05	73.08	794,647	-0.36(-0.49%)
Jul 13, 2023	73.20	73.46	73.16	73.44	806,573	+0.53(+0.73%)
Jul 12, 2023	72.70	72.96	72.69	72.91	640,554	+0.64(+0.89%)
Jul 11, 2023	72.20	72.33	72.14	72.27	1,269,396	+0.14(+0.19%)
Jul 10, 2023	71.86	72.17	71.85	72.13	1,180,099	+0.37(+0.51%)
Jul 07, 2023	71.74	71.99	71.72	71.76	1,529,893	+0.00(+0.00%)
Jul 06, 2023	71.81	71.86	71.55	71.76	2,693,753	-0.59(-0.82%)
Jul 05, 2023	72.65	72.67	72.28	72.36	1,327,320	-0.29(-0.40%)