Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	82.23	82.41	82.13	82.09	1,200,232	+0.29(+0.35%)
Nov 29, 2021	81.52	81.85	81.52	81.81	1,146,407	-0.06(-0.07%)
Nov 26, 2021	81.67	81.90	81.64	81.86	510,071	+0.72(+0.89%)
Nov 24, 2021	81.00	81.18	80.96	81.14	760,882	+0.11(+0.14%)
Nov 23, 2021	81.17	81.23	81.03	81.03	1,368,477	-0.29(-0.35%)
Nov 22, 2021	81.51	81.61	81.27	81.32	923,375	-0.52(-0.63%)
Nov 19, 2021	81.92	82.01	81.79	81.84	3,847,886	+0.16(+0.19%)
Nov 18, 2021	81.53	81.69	81.53	81.68	1,059,004	+0.05(+0.06%)
Nov 17, 2021	81.41	81.67	81.41	81.63	842,831	+0.22(+0.27%)
Nov 16, 2021	81.45	81.60	81.41	81.41	656,149	-0.06(-0.07%)
Nov 15, 2021	81.73	81.76	81.47	81.47	626,451	-0.32(-0.39%)
Nov 12, 2021	81.85	81.94	81.72	81.79	1,129,490	+0.18(+0.21%)
Nov 11, 2021	81.83	81.92	81.61	81.61	488,868	-0.25(-0.30%)
Nov 10, 2021	82.31			81.86	1,240,309	-0.62(-0.75%)
Nov 09, 2021	82.52	82.62	82.46	82.48	896,170	+0.23(+0.28%)
Nov 08, 2021	82.43	82.45	82.24	82.25	1,083,161	-0.30(-0.37%)
Nov 05, 2021	82.34	82.62	82.27	82.56	1,260,069	+0.39(+0.47%)
Nov 04, 2021	81.97	82.25	81.90	82.17	963,878	+0.28(+0.34%)
Nov 03, 2021	82.00	82.01	81.68	81.89	1,102,780	-0.11(-0.13%)
Nov 02, 2021	81.87	82.04	81.87	82.00	826,010	+0.21(+0.26%)