Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.68	79.12	78.58	78.79	1,489,409	+0.22(+0.28%)
Mar 30, 2020	78.40	78.86	78.32	78.56	2,580,963	+0.36(+0.46%)
Mar 27, 2020	77.67	78.31	77.63	78.20	1,162,984	+0.43(+0.56%)
Mar 26, 2020	77.35	78.05	76.98	77.77	1,525,807	+0.34(+0.43%)
Mar 25, 2020	76.22	77.52	76.22	77.44	2,695,390	+0.95(+1.25%)
Mar 24, 2020	75.77	76.99	75.72	76.48	2,365,644	-0.17(-0.22%)
Mar 23, 2020	74.66	77.14	74.46	76.65	2,245,951	+1.99(+2.67%)
Mar 20, 2020	74.13	75.40	74.13	74.66	10,279,321	+0.78(+1.05%)
Mar 19, 2020	73.41	75.28	73.39	73.88	5,171,619	-1.23(-1.63%)
Mar 18, 2020	76.14	76.73	74.44	75.11	2,373,693	-1.84(-2.40%)
Mar 17, 2020	78.10	78.64	76.87	76.95	1,874,768	-1.85(-2.35%)
Mar 16, 2020	77.05	78.94	75.23	78.80	1,782,951	+0.64(+0.82%)
Mar 13, 2020	77.62	78.48	77.29	78.16	2,069,266	+0.44(+0.57%)
Mar 12, 2020	78.71	79.20	77.36	77.72	7,011,563	-1.37(-1.73%)
Mar 11, 2020	80.11	80.26	78.98	79.08	4,145,010	-0.99(-1.23%)
Mar 10, 2020	80.73	81.01	80.00	80.07	1,883,494	-0.99(-1.22%)
Mar 09, 2020	81.33	81.94	80.92	81.06	1,915,184	-0.27(-0.34%)
Mar 06, 2020	81.73	81.74	81.19	81.33	1,469,462	+0.28(+0.35%)
Mar 05, 2020	81.17	81.18	80.96	81.05	756,374	+0.25(+0.31%)
Mar 04, 2020	80.93	81.13	80.77	80.80	1,177,745	+1.51(+1.90%)
Mar 03, 2020	80.06	81.17	79.30	79.30	2,368,305	-0.64(-0.79%)