Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.96	68.04	67.91	68.00	494,165	+0.09(+0.14%)
Jul 30, 2018	67.90	67.97	67.89	67.90	707,757	-0.06(-0.09%)
Jul 27, 2018	68.04	68.04	67.94	67.96	376,305	+0.04(+0.06%)
Jul 26, 2018	67.99	68.00	67.89	67.92	514,077	+0.03(+0.04%)
Jul 25, 2018	67.99	68.23	67.80	67.90	1,826,001	-0.03(-0.05%)
Jul 24, 2018	67.83	67.99	67.83	67.93	863,815	+0.07(+0.10%)
Jul 23, 2018	68.05	68.06	67.85	67.86	3,156,096	-0.26(-0.38%)
Jul 20, 2018	68.19	68.19	68.10	68.12	847,687	-0.10(-0.15%)
Jul 19, 2018	68.11	68.27	68.09	68.22	623,626	+0.15(+0.22%)
Jul 18, 2018	68.17	68.18	68.06	68.07	3,340,526	-0.07(-0.10%)
Jul 17, 2018	68.17	68.20	68.09	68.14	540,942	+0.00(+0.00%)
Jul 16, 2018	68.15	68.17	68.06	68.14	788,891	-0.15(-0.22%)
Jul 13, 2018	68.22	68.30	68.21	68.29	358,214	+0.13(+0.19%)
Jul 12, 2018	68.10	68.17	68.09	68.17	471,534	+0.01(+0.01%)
Jul 11, 2018	68.12	68.18	68.07	68.16	708,436	+0.12(+0.17%)
Jul 10, 2018	68.06	68.13	68.04	68.04	513,774	-0.04(-0.06%)
Jul 09, 2018	68.11	68.15	68.06	68.08	808,668	-0.12(-0.17%)
Jul 06, 2018	68.22	68.26	68.16	68.20	437,041	+0.08(+0.11%)
Jul 05, 2018	68.06	68.16	68.04	68.12	822,160	+0.04(+0.06%)
Jul 03, 2018		68.08	68.08	68.08	0	+0.22(+0.32%)