Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.46	68.65	68.42	68.59	500,411	+0.06(+0.09%)
Apr 27, 2017	68.45	68.62	68.43	68.53	470,609	+0.10(+0.14%)
Apr 26, 2017	68.34	68.48	68.29	68.43	545,470	+0.11(+0.17%)
Apr 25, 2017	68.40	68.49	68.31	68.32	543,623	-0.28(-0.41%)
Apr 24, 2017	68.46	68.64	68.43	68.60	863,605	-0.09(-0.13%)
Apr 21, 2017	68.68	68.78	68.64	68.69	1,310,145	+0.03(+0.05%)
Apr 20, 2017	68.64	68.70	68.56	68.66	1,668,060	-0.06(-0.08%)
Apr 19, 2017	68.77	68.80	68.68	68.72	527,525	-0.14(-0.20%)
Apr 18, 2017	68.64	68.92	68.64	68.85	563,831	+0.25(+0.37%)
Apr 17, 2017	68.67	68.74	68.51	68.60	527,528	+0.02(+0.02%)
Apr 13, 2017	68.62	68.69	68.51	68.59	579,303	+0.05(+0.07%)
Apr 12, 2017	68.39	68.57	68.28	68.54	465,367	+0.19(+0.27%)
Apr 11, 2017	68.18	68.39	68.14	68.35	636,329	+0.28(+0.41%)
Apr 10, 2017	68.02	68.12	67.98	68.07	531,375	+0.15(+0.22%)
Apr 07, 2017	68.23	68.31	67.93	67.93	605,106	-0.23(-0.33%)
Apr 06, 2017	68.17	68.21	68.00	68.16	954,451	-0.02(-0.04%)
Apr 05, 2017	68.03	68.23	67.96	68.18	512,055	+0.11(+0.16%)
Apr 04, 2017	68.11	68.16	68.02	68.07	690,359	+0.00(+0.00%)