Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.62	65.78	65.44	65.76	422,415	+0.01(+0.01%)
Apr 29, 2015	65.74	65.86	65.64	65.75	403,570	-0.23(-0.35%)
Apr 28, 2015	66.16	66.20	65.98	65.98	422,916	-0.28(-0.42%)
Apr 27, 2015	66.31	66.33	66.18	66.26	518,659	-0.04(-0.06%)
Apr 24, 2015	66.22	66.33	66.22	66.30	342,644	+0.15(+0.22%)
Apr 23, 2015	66.05	66.21	65.95	66.15	370,439	+0.15(+0.23%)
Apr 22, 2015	66.24	66.24	65.98	66.00	265,574	-0.28(-0.42%)
Apr 21, 2015	66.33	66.33	66.21	66.28	339,481	-0.05(-0.08%)
Apr 20, 2015	66.38	66.40	66.25	66.33	353,322	-0.03(-0.05%)
Apr 17, 2015	66.26	66.44	66.19	66.36	341,362	+0.02(+0.03%)
Apr 16, 2015	66.33	66.38	66.16	66.34	330,710	+0.06(+0.09%)
Apr 15, 2015	66.31	66.34	66.25	66.28	379,093	+0.08(+0.12%)
Apr 14, 2015	66.30	66.34	66.15	66.20	348,103	+0.15(+0.23%)
Apr 13, 2015	66.02	66.10	65.98	66.05	485,364	+0.03(+0.05%)
Apr 10, 2015	66.11	66.13	65.98	66.01	327,544	-0.02(-0.03%)
Apr 09, 2015	66.23	66.23	65.97	66.04	428,280	-0.21(-0.31%)
Apr 08, 2015	66.30	66.30	66.14	66.25	394,166	-0.05(-0.07%)
Apr 07, 2015	66.21	66.29	66.11	66.29	567,678	+0.06(+0.09%)
Apr 06, 2015	66.37	66.43	66.21	66.23	341,945	+0.08(+0.13%)
Apr 02, 2015	66.28	66.15	66.15	66.15	303,107	-0.10(-0.15%)