Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.49	61.64	61.46	61.64	308,050	+0.05(+0.08%)
Mar 28, 2014	61.73	61.76	61.56	61.59	195,573	-0.15(-0.24%)
Mar 27, 2014	61.64	61.79	61.63	61.73	418,438	+0.05(+0.08%)
Mar 26, 2014	61.57	61.71	61.53	61.68	328,247	+0.16(+0.26%)
Mar 25, 2014	61.48	61.57	61.44	61.52	246,218	+0.00(+0.00%)
Mar 24, 2014	61.44	61.56	61.39	61.52	288,006	-0.01(-0.02%)
Mar 21, 2014	61.40	61.56	61.39	61.53	304,393	+0.09(+0.14%)
Mar 20, 2014	61.30	61.47	61.30	61.44	187,594	-0.01(-0.02%)
Mar 19, 2014	61.81	61.86	61.27	61.46	261,055	-0.37(-0.60%)
Mar 18, 2014	61.80	61.86	61.76	61.83	313,513	+0.05(+0.08%)
Mar 17, 2014	61.84	61.87	61.73	61.78	339,884	-0.13(-0.22%)
Mar 14, 2014	62.00	62.01	61.86	61.91	456,252	+0.02(+0.04%)
Mar 13, 2014	61.56	61.93	61.52	61.89	253,166	+0.25(+0.41%)
Mar 12, 2014	61.65	61.67	61.57	61.64	272,490	+0.16(+0.26%)
Mar 11, 2014	61.44	61.54	61.39	61.47	246,560	+0.01(+0.01%)
Mar 10, 2014	61.36	61.47	61.36	61.47	242,164	+0.05(+0.08%)
Mar 07, 2014	61.43	61.50	61.39	61.41	381,311	-0.24(-0.39%)
Mar 06, 2014	61.74	61.74	61.61	61.65	265,827	-0.18(-0.30%)
Mar 05, 2014	61.78	61.87	61.73	61.84	241,382	+0.01(+0.02%)
Mar 04, 2014	61.98	61.99	61.81	61.82	208,602	-0.25(-0.41%)