Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.52	59.62	59.47	59.53	433,626	-0.01(-0.02%)
Aug 29, 2013	59.39	59.59	59.31	59.54	448,410	+0.05(+0.09%)
Aug 28, 2013	59.52	59.57	59.40	59.49	280,152	-0.17(-0.28%)
Aug 27, 2013	59.50	59.66	59.46	59.66	189,642	+0.27(+0.46%)
Aug 26, 2013	59.46	59.46	59.32	59.38	195,823	+0.08(+0.13%)
Aug 23, 2013	59.04	59.32	58.93	59.30	385,443	+0.33(+0.56%)
Aug 22, 2013	58.99	59.13	58.91	58.97	416,159	-0.09(-0.15%)
Aug 21, 2013	59.23	59.33	59.01	59.06	549,934	-0.29(-0.49%)
Aug 20, 2013	59.27	59.37	59.27	59.35	366,016	+0.27(+0.46%)
Aug 19, 2013	59.19	59.24	59.05	59.07	488,339	-0.24(-0.40%)
Aug 16, 2013	59.55	59.60	59.23	59.31	350,770	-0.22(-0.38%)
Aug 15, 2013	59.50	59.67	59.42	59.53	402,299	-0.29(-0.48%)
Aug 14, 2013	59.84	59.89	59.79	59.82	193,919	+0.00(+0.00%)
Aug 13, 2013	59.97	59.97	59.76	59.82	252,401	-0.38(-0.64%)
Aug 12, 2013	60.33	60.35	60.18	60.20	256,916	-0.12(-0.20%)
Aug 09, 2013	60.24	60.34	60.22	60.33	188,895	+0.08(+0.13%)
Aug 08, 2013	60.24	60.30	60.23	60.25	248,936	+0.04(+0.07%)
Aug 07, 2013	60.10	60.21	60.08	60.21	315,426	+0.15(+0.25%)
Aug 06, 2013	59.99	60.07	59.98	60.06	299,008	+0.04(+0.06%)
Aug 05, 2013	60.14	60.14	59.98	60.02	237,731	-0.15(-0.25%)
Aug 02, 2013	59.99	60.20	59.99	60.17	397,856	+0.40(+0.66%)