Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.86	60.24	59.81	60.19	660,584	+0.06(+0.10%)
Jul 30, 2013	60.22	60.26	60.10	60.14	432,469	-0.01(-0.01%)
Jul 29, 2013	60.17	60.22	60.10	60.14	476,548	-0.08(-0.13%)
Jul 26, 2013	60.26	60.30	60.20	60.22	645,016	+0.02(+0.03%)
Jul 25, 2013	60.04	60.23	60.01	60.20	398,734	+0.01(+0.02%)
Jul 24, 2013	60.30	60.30	60.09	60.19	487,345	-0.29(-0.48%)
Jul 23, 2013	60.42	60.51	60.38	60.49	542,187	-0.03(-0.05%)
Jul 22, 2013	60.47	60.56	60.46	60.52	734,960	+0.04(+0.06%)
Jul 19, 2013	60.35	60.50	60.34	60.48	478,555	+0.23(+0.38%)
Jul 18, 2013	60.42	60.44	60.23	60.25	628,641	-0.13(-0.22%)
Jul 17, 2013	60.42	60.48	60.33	60.38	861,514	+0.25(+0.41%)
Jul 16, 2013	60.18	60.19	60.08	60.14	902,920	+0.08(+0.13%)
Jul 15, 2013	59.96	60.09	59.96	60.06	1,104,289	+0.15(+0.25%)
Jul 12, 2013	60.11	60.18	59.86	59.91	873,215	-0.06(-0.11%)
Jul 11, 2013	59.86	60.00	59.81	59.97	3,597,616	+0.47(+0.79%)
Jul 10, 2013	59.65	59.71	59.48	59.50	406,470	-0.12(-0.21%)
Jul 09, 2013	59.60	59.68	59.60	59.63	395,270	+0.09(+0.14%)
Jul 08, 2013	59.38	59.57	59.36	59.54	445,122	+0.29(+0.49%)
Jul 05, 2013	59.35	59.41	59.19	59.25	537,831	-0.74(-1.24%)
Jul 03, 2013	60.09	60.19	59.99	59.99	299,009	-0.10(-0.17%)
Jul 02, 2013	60.04	60.14	60.02	60.09	548,488	+0.08(+0.13%)