Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.55	62.58	62.36	62.36	619,759	-0.24(-0.38%)
Dec 28, 2012	62.58	62.60	62.50	62.60	374,081	+0.20(+0.33%)
Dec 27, 2012	62.34	62.53	62.32	62.39	770,400	+0.04(+0.07%)
Dec 26, 2012	62.31	62.36	62.26	62.35	436,770	+0.11(+0.18%)
Dec 24, 2012	62.24	62.27	62.18	62.24	366,733	-0.05(-0.08%)
Dec 21, 2012	62.33	62.35	62.26	62.29	315,135	+0.09(+0.14%)
Dec 20, 2012	62.23	62.29	62.17	62.20	455,237	+0.01(+0.01%)
Dec 19, 2012	62.15	62.24	62.09	62.19	347,252	+0.12(+0.20%)
Dec 18, 2012	62.21	62.21	61.97	62.06	403,647	-0.13(-0.21%)
Dec 17, 2012	62.33	62.40	62.17	62.20	411,547	-0.18(-0.29%)
Dec 14, 2012	62.38	62.44	62.36	62.38	801,313	+0.02(+0.03%)
Dec 13, 2012	62.40	62.43	62.29	62.35	383,702	-0.09(-0.14%)
Dec 12, 2012	62.58	62.60	62.42	62.44	886,680	-0.17(-0.27%)
Dec 11, 2012	62.63	62.64	62.57	62.61	818,748	-0.08(-0.12%)
Dec 10, 2012	62.71	62.72	62.64	62.69	366,699	+0.03(+0.05%)
Dec 07, 2012	62.65	62.73	62.60	62.66	465,133	-0.13(-0.20%)
Dec 06, 2012	62.84	62.85	62.76	62.78	483,708	+0.04(+0.06%)
Dec 05, 2012	62.74	62.78	62.72	62.74	575,914	+0.05(+0.08%)