Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	44.86	44.96	44.80	44.96	96,428	+0.27(+0.60%)
Jun 28, 2007	44.84	44.85	44.69	44.69	19,384	-0.12(-0.26%)
Jun 27, 2007	44.96	44.96	44.81	44.81	21,191	+0.00(+0.00%)
Jun 26, 2007	44.86	44.87	44.72	44.81	11,827	-0.04(-0.08%)
Jun 25, 2007	44.80	44.89	44.79	44.85	10,020	+0.18(+0.40%)
Jun 22, 2007	44.55	44.74	44.55	44.67	13,306	+0.06(+0.14%)
Jun 21, 2007	44.71	44.72	44.60	44.61	24,148	-0.09(-0.19%)
Jun 20, 2007	44.77	44.78	44.69	44.69	25,298	-0.15(-0.34%)
Jun 19, 2007	44.68	44.85	44.68	44.85	17,577	+0.18(+0.41%)
Jun 18, 2007	44.60	44.66	44.54	44.66	11,663	+0.06(+0.14%)
Jun 15, 2007	44.47	44.61	44.47	44.60	11,334	+0.24(+0.55%)
Jun 14, 2007	44.48	44.49	44.35	44.36	14,784	-0.10(-0.22%)
Jun 13, 2007	44.39	44.47	44.38	44.46	8,542	+0.13(+0.29%)
Jun 12, 2007	44.46	44.47	44.32	44.33	51,253	-0.27(-0.61%)
Jun 11, 2007	44.57	44.66	44.57	44.60	7,720	-0.07(-0.16%)
Jun 08, 2007	44.60	44.69	44.56	44.68	27,269	-0.01(-0.03%)
Jun 07, 2007	44.86	44.86	44.66	44.69	45,010	-0.37(-0.82%)
Jun 06, 2007	45.03	45.08	45.02	45.06	30,719	+0.01(+0.03%)
Jun 05, 2007	45.08	45.09	45.02	45.05	61,766	-0.05(-0.12%)
Jun 04, 2007	45.09	45.11	45.05	45.10	22,176	+0.07(+0.16%)