Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.04	70.29	69.57	69.74	4,240,312	-0.14(-0.20%)
Sep 29, 2022	69.73	70.05	69.63	69.88	944,130	-0.41(-0.58%)
Sep 28, 2022	69.71	70.29	69.56	70.29	1,078,923	+1.27(+1.84%)
Sep 27, 2022	69.49	69.63	68.97	69.02	1,432,207	-0.47(-0.67%)
Sep 26, 2022	70.18	70.18	69.41	69.49	1,353,434	-1.01(-1.43%)
Sep 23, 2022	70.43	70.52	70.19	70.49	1,449,535	-0.01(-0.01%)
Sep 22, 2022	70.82	70.84	70.48	70.50	1,167,169	-0.86(-1.21%)
Sep 21, 2022	71.18	71.50	70.90	71.37	709,712	+0.11(+0.16%)
Sep 20, 2022	71.23	71.40	71.12	71.25	3,038,538	-0.42(-0.58%)
Sep 19, 2022	71.53	71.73	71.46	71.67	2,603,717	-0.09(-0.12%)
Sep 16, 2022	71.57	71.91	71.54	71.75	1,078,288	+0.07(+0.09%)
Sep 15, 2022	71.76	71.87	71.63	71.69	1,328,221	-0.26(-0.36%)
Sep 14, 2022	71.78	72.11	71.78	71.94	821,502	-0.01(-0.01%)
Sep 13, 2022	71.94	71.95	71.80	71.95	951,211	-0.41(-0.56%)
Sep 12, 2022	72.67	72.75	72.28	72.36	991,639	-0.10(-0.14%)
Sep 09, 2022	72.52	72.75	72.40	72.47	613,779	-0.01(-0.01%)
Sep 08, 2022	72.49	72.75	72.46	72.48	700,877	-0.13(-0.18%)
Sep 07, 2022	72.41	72.67	72.34	72.61	591,043	+0.46(+0.63%)
Sep 06, 2022	72.49	72.57	72.12	72.15	795,026	-0.62(-0.85%)
Sep 02, 2022	72.69	73.00	72.69	72.77	592,391	+0.23(+0.31%)