Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	77.04	77.15	76.98	77.15	578,177	+0.03(+0.04%)
Aug 29, 2019	77.19	77.19	76.95	77.12	776,341	-0.09(-0.11%)
Aug 28, 2019	77.30	77.30	77.18	77.20	626,318	-0.04(-0.06%)
Aug 27, 2019	77.03	77.25	76.98	77.25	517,255	+0.35(+0.45%)
Aug 26, 2019	76.99	77.07	76.86	76.90	576,422	-0.09(-0.11%)
Aug 23, 2019	76.68	77.07	76.63	76.99	752,401	+0.32(+0.42%)
Aug 22, 2019	76.66	76.82	76.62	76.66	716,735	-0.09(-0.11%)
Aug 21, 2019	76.72	76.91	76.66	76.75	833,852	-0.14(-0.18%)
Aug 20, 2019	76.84	76.89	76.76	76.89	679,704	+0.33(+0.43%)
Aug 19, 2019	76.53	76.64	76.49	76.56	684,966	-0.22(-0.28%)
Aug 16, 2019	76.69	76.79	76.48	76.78	1,110,063	-0.09(-0.11%)
Aug 15, 2019	76.55	76.93	76.50	76.86	1,203,616	+0.39(+0.51%)
Aug 14, 2019	76.46	76.55	76.39	76.47	509,612	+0.30(+0.39%)
Aug 13, 2019	76.36	76.38	76.07	76.18	741,938	-0.23(-0.30%)
Aug 12, 2019	76.25	76.44	76.20	76.40	388,438	+0.32(+0.42%)
Aug 09, 2019	76.25	76.28	76.03	76.08	440,340	-0.18(-0.24%)
Aug 08, 2019	76.02	76.26	75.88	76.26	739,455	+0.14(+0.18%)
Aug 07, 2019	76.54	76.62	76.11	76.13	2,315,371	-0.03(-0.03%)
Aug 06, 2019	76.02	76.15	75.89	76.15	1,069,756	+0.14(+0.18%)
Aug 05, 2019	75.92	76.08	75.83	76.01	793,716	+0.43(+0.56%)
Aug 02, 2019	75.54	75.63	75.45	75.59	776,008	+0.08(+0.10%)