Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.74	83.81	83.65	83.78	1,148,588	+0.11(+0.13%)
Jul 30, 2020	83.74	83.74	83.63	83.67	1,050,588	+0.03(+0.03%)
Jul 29, 2020	83.47	83.65	83.41	83.65	1,320,228	+0.22(+0.27%)
Jul 28, 2020	83.48	83.50	83.38	83.42	828,763	+0.05(+0.06%)
Jul 27, 2020	83.54	83.54	83.33	83.37	1,762,103	-0.08(-0.10%)
Jul 24, 2020	83.54	83.57	83.45	83.45	903,281	-0.10(-0.12%)
Jul 23, 2020	83.60	83.60	83.50	83.55	949,216	+0.06(+0.07%)
Jul 22, 2020	83.57	83.57	83.46	83.49	1,074,188	+0.07(+0.09%)
Jul 21, 2020	83.41	83.49	83.40	83.41	831,549	+0.12(+0.14%)
Jul 20, 2020	83.39	83.44	83.27	83.30	983,419	+0.04(+0.05%)
Jul 17, 2020	83.28	83.29	83.17	83.25	827,586	+0.11(+0.13%)
Jul 16, 2020	83.20	83.24	83.14	83.15	1,065,837	+0.04(+0.04%)
Jul 15, 2020	83.03	83.12	83.01	83.11	954,713	+0.04(+0.05%)
Jul 14, 2020	83.04	83.11	82.98	83.07	1,810,208	+0.12(+0.15%)
Jul 13, 2020	82.95	83.00	82.85	82.94	2,090,075	+0.01(+0.01%)
Jul 10, 2020	83.10	83.10	82.91	82.93	683,169	-0.12(-0.14%)
Jul 09, 2020	82.93	83.09	82.89	83.05	983,912	+0.15(+0.18%)
Jul 08, 2020	82.90	82.92	82.82	82.90	1,301,617	+0.03(+0.03%)
Jul 07, 2020	82.92	82.95	82.85	82.87	1,440,245	-0.02(-0.02%)
Jul 06, 2020	82.81	82.89	82.69	82.89	1,181,628	+0.02(+0.02%)
Jul 02, 2020	82.83	82.89	82.66	82.87	882,811	+0.12(+0.14%)