Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.10	65.19	65.10	65.19	313,160	+0.30(+0.46%)
Jul 30, 2015	64.83	64.92	64.78	64.89	252,462	+0.02(+0.02%)
Jul 29, 2015	64.90	64.93	64.79	64.87	242,808	-0.03(-0.05%)
Jul 28, 2015	64.91	64.97	64.85	64.90	255,066	-0.15(-0.23%)
Jul 27, 2015	65.05	65.10	64.93	65.05	917,936	+0.14(+0.21%)
Jul 24, 2015	64.94	64.98	64.84	64.91	305,771	+0.02(+0.02%)
Jul 23, 2015	64.69	64.90	64.66	64.90	411,720	+0.12(+0.18%)
Jul 22, 2015	64.75	64.84	64.68	64.78	1,916,280	+0.02(+0.04%)
Jul 21, 2015	64.53	64.77	64.52	64.76	1,288,793	+0.17(+0.26%)
Jul 20, 2015	64.56	64.64	64.49	64.59	284,099	-0.10(-0.15%)
Jul 17, 2015	64.65	64.76	64.63	64.69	177,771	-0.05(-0.08%)
Jul 16, 2015	64.56	64.77	64.56	64.74	257,152	+0.03(+0.05%)
Jul 15, 2015	64.46	64.75	64.45	64.71	357,795	+0.17(+0.26%)
Jul 14, 2015	64.50	64.56	64.43	64.54	373,349	+0.13(+0.20%)
Jul 13, 2015	64.46	64.51	64.30	64.41	400,045	-0.14(-0.22%)
Jul 10, 2015	64.58	64.71	64.46	64.55	299,324	-0.32(-0.49%)
Jul 09, 2015	65.03	65.06	64.87	64.87	219,384	-0.29(-0.45%)
Jul 08, 2015	65.09	65.24	65.03	65.16	286,775	+0.17(+0.26%)
Jul 07, 2015	65.18	65.29	64.93	64.99	352,539	+0.12(+0.18%)
Jul 06, 2015	64.92	64.98	64.73	64.87	458,325	+0.26(+0.41%)
Jul 02, 2015	64.59	64.61	64.61	64.61	264,174	+0.19(+0.30%)