Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.16	63.19	63.06	63.14	381,594	-0.06(-0.09%)
May 29, 2014	63.29	63.43	63.15	63.20	370,971	-0.05(-0.08%)
May 28, 2014	63.20	63.31	63.07	63.25	211,089	+0.26(+0.41%)
May 27, 2014	63.04	63.05	62.85	62.99	278,676	+0.01(+0.02%)
May 23, 2014	62.98	62.97	62.97	62.97	202,538	+0.12(+0.19%)
May 22, 2014	62.95	62.95	62.85	62.85	231,503	-0.08(-0.13%)
May 21, 2014	62.92	62.95	62.83	62.94	407,354	-0.06(-0.09%)
May 20, 2014	62.91	63.03	62.90	62.99	280,068	+0.12(+0.19%)
May 19, 2014	62.98	63.03	62.86	62.88	304,077	-0.04(-0.07%)
May 16, 2014	62.93	62.99	62.88	62.92	244,487	-0.10(-0.15%)
May 15, 2014	62.96	63.11	62.91	63.02	468,665	+0.16(+0.26%)
May 14, 2014	62.76	62.94	62.75	62.85	204,821	+0.25(+0.40%)
May 13, 2014	62.59	62.62	62.53	62.60	231,814	+0.19(+0.30%)
May 12, 2014	62.47	62.47	62.39	62.41	180,084	-0.15(-0.24%)
May 09, 2014	62.59	62.59	62.51	62.56	206,792	-0.02(-0.04%)
May 08, 2014	62.57	62.66	62.50	62.59	415,756	+0.07(+0.11%)
May 07, 2014	62.45	62.55	62.37	62.52	182,480	+0.07(+0.11%)
May 06, 2014	62.40	62.46	62.36	62.45	274,491	+0.05(+0.08%)
May 05, 2014	62.50	62.50	62.35	62.40	227,255	-0.04(-0.07%)
May 02, 2014	62.24	62.50	62.16	62.44	605,847	+0.03(+0.05%)