Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.96	72.12	71.96	72.11	551,410	+0.12(+0.17%)
Apr 29, 2019	72.01	72.03	71.93	71.99	551,395	-0.12(-0.17%)
Apr 26, 2019	72.14	72.15	72.08	72.11	299,909	+0.17(+0.24%)
Apr 25, 2019	72.00	72.00	71.90	71.94	381,770	-0.07(-0.10%)
Apr 24, 2019	71.95	72.03	71.94	72.00	443,648	+0.25(+0.35%)
Apr 23, 2019	71.71	71.78	71.69	71.75	667,688	+0.12(+0.17%)
Apr 22, 2019	71.68	71.68	71.58	71.63	625,238	-0.07(-0.10%)
Apr 18, 2019	71.71	71.75	71.67	71.70	392,206	+0.13(+0.18%)
Apr 17, 2019	71.59	71.65	71.56	71.57	499,690	-0.02(-0.02%)
Apr 16, 2019	71.67	71.69	71.57	71.59	499,856	-0.16(-0.23%)
Apr 15, 2019	71.73	71.79	71.73	71.75	424,245	+0.03(+0.04%)
Apr 12, 2019	71.75	71.81	71.71	71.73	514,727	-0.22(-0.31%)
Apr 11, 2019	71.97	71.97	71.89	71.95	573,953	-0.07(-0.10%)
Apr 10, 2019	71.94	72.04	71.93	72.02	331,473	+0.19(+0.26%)
Apr 09, 2019	71.87	71.90	71.82	71.83	503,893	+0.09(+0.13%)
Apr 08, 2019	71.82	71.83	71.71	71.74	404,015	-0.07(-0.10%)
Apr 05, 2019	71.75	71.84	71.73	71.81	774,881	+0.04(+0.06%)
Apr 04, 2019	71.74	71.76	71.69	71.76	466,247	+0.06(+0.08%)
Apr 03, 2019	71.67	71.74	71.65	71.70	699,124	-0.11(-0.16%)
Apr 02, 2019	71.81	71.83	71.72	71.81	764,222	+0.09(+0.12%)