Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.81	47.81	47.47	47.73	66,756	+0.18(+0.37%)
Apr 29, 2008	47.56	47.70	47.52	47.56	42,156	+0.01(+0.03%)
Apr 28, 2008	47.47	47.59	47.40	47.54	36,233	+0.23(+0.49%)
Apr 25, 2008	47.38	47.52	47.20	47.31	88,295	-0.05(-0.11%)
Apr 24, 2008	47.54	47.59	47.23	47.37	86,273	-0.34(-0.72%)
Apr 23, 2008	47.73	47.79	47.60	47.71	86,274	-0.09(-0.19%)
Apr 22, 2008	47.45	47.86	47.45	47.80	75,227	+0.16(+0.34%)
Apr 21, 2008	47.65	47.74	47.45	47.64	63,901	+0.03(+0.07%)
Apr 18, 2008	47.48	47.67	47.22	47.60	29,839	-0.06(-0.13%)
Apr 17, 2008	47.54	47.73	47.46	47.67	49,274	+0.09(+0.19%)
Apr 16, 2008	47.79	48.01	47.54	47.58	66,064	-0.36(-0.76%)
Apr 15, 2008	48.17	48.17	47.94	47.94	37,599	-0.29(-0.61%)
Apr 14, 2008	48.81	48.81	48.15	48.23	27,388	-0.06(-0.13%)
Apr 11, 2008	48.33	48.33	48.18	48.29	39,260	+0.13(+0.28%)
Apr 10, 2008	48.28	48.30	48.00	48.16	43,038	-0.12(-0.25%)
Apr 09, 2008	47.96	48.36	47.96	48.28	40,903	+0.28(+0.58%)
Apr 08, 2008	47.99	48.13	47.97	48.00	32,689	+0.01(+0.03%)
Apr 07, 2008	47.99	48.10	47.83	47.99	88,957	-0.19(-0.40%)
Apr 04, 2008	48.37	48.37	48.10	48.18	54,209	+0.28(+0.58%)
Apr 03, 2008	47.85	47.94	47.85	47.90	323,776	+0.07(+0.14%)
Apr 02, 2008	47.99	47.99	47.71	47.84	67,886	-0.13(-0.27%)