Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.54	81.88	81.30	81.85	2,811,234	+0.59(+0.72%)
Feb 25, 2021	81.96	82.02	81.02	81.26	4,470,280	-1.09(-1.32%)
Feb 24, 2021	82.09	82.37	82.03	82.35	1,898,210	-0.04(-0.04%)
Feb 23, 2021	82.16	82.42	82.15	82.38	2,018,093	+0.08(+0.10%)
Feb 22, 2021	82.39	82.50	82.27	82.30	3,343,831	-0.15(-0.19%)
Feb 19, 2021	82.64	82.81	82.40	82.45	942,301	-0.30(-0.36%)
Feb 18, 2021	82.69	82.82	82.62	82.75	1,437,576	-0.04(-0.04%)
Feb 17, 2021	82.76	82.79	82.65	82.79	1,647,027	+0.15(+0.18%)
Feb 16, 2021	82.92	83.08	82.64	82.64	1,328,575	-0.50(-0.60%)
Feb 12, 2021	83.23	83.28	83.13	83.14	1,444,406	-0.21(-0.25%)
Feb 11, 2021	83.44	83.44	83.31	83.35	1,268,416	-0.05(-0.07%)
Feb 10, 2021	83.32	83.41	83.25	83.41	790,178	+0.15(+0.18%)
Feb 09, 2021	83.25	83.29	83.19	83.25	962,423	+0.04(+0.04%)
Feb 08, 2021	83.19	83.31	83.17	83.22	866,406	-0.01(-0.01%)
Feb 05, 2021	83.29	83.35	83.20	83.22	1,071,634	-0.08(-0.10%)
Feb 04, 2021	83.21	83.31	83.11	83.31	865,513	+0.05(+0.07%)
Feb 03, 2021	83.31	83.32	83.20	83.25	1,283,054	-0.07(-0.09%)
Feb 02, 2021	83.33	83.37	83.30	83.32	1,112,853	-0.13(-0.15%)