Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.06	67.20	67.03	67.10	570,328	-0.02(-0.02%)
Feb 26, 2016	67.09	67.14	66.99	67.11	476,310	-0.16(-0.23%)
Feb 25, 2016	67.19	67.37	67.14	67.27	722,143	+0.19(+0.28%)
Feb 24, 2016	67.17	67.39	67.00	67.08	450,769	+0.01(+0.01%)
Feb 23, 2016	66.83	67.11	66.71	67.07	571,088	+0.11(+0.16%)
Feb 22, 2016	66.94	66.99	66.83	66.96	635,687	+0.02(+0.04%)
Feb 19, 2016	66.86	66.95	66.76	66.94	479,379	+0.02(+0.02%)
Feb 18, 2016	66.66	66.94	66.61	66.92	518,721	+0.35(+0.52%)
Feb 17, 2016	66.65	66.65	66.45	66.58	693,676	-0.17(-0.25%)
Feb 16, 2016	66.83	66.86	66.66	66.74	863,215	-0.13(-0.20%)
Feb 12, 2016	67.05	66.88	66.88	66.88	1,270,906	-0.36(-0.54%)
Feb 11, 2016	67.39	67.50	67.16	67.24	661,467	+0.12(+0.18%)
Feb 10, 2016	66.96	67.12	66.83	67.12	659,680	+0.21(+0.32%)
Feb 09, 2016	67.13	67.14	66.84	66.91	519,288	-0.04(-0.06%)
Feb 08, 2016	66.89	67.04	66.74	66.95	892,838	+0.27(+0.40%)
Feb 05, 2016	66.58	66.72	66.47	66.68	505,531	+0.05(+0.08%)
Feb 04, 2016	66.64	66.70	66.52	66.62	684,613	+0.06(+0.09%)
Feb 03, 2016	66.47	66.81	66.47	66.56	631,180	+0.06(+0.08%)
Feb 02, 2016	66.44	66.55	66.40	66.51	608,290	+0.34(+0.51%)