Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.20	49.41	49.20	49.34	115,829	+0.11(+0.22%)
Feb 25, 2010	49.20	49.27	49.16	49.23	156,136	+0.11(+0.21%)
Feb 24, 2010	49.06	49.18	49.01	49.13	130,329	+0.05(+0.10%)
Feb 23, 2010	48.83	49.11	48.81	49.08	160,663	+0.25(+0.51%)
Feb 22, 2010	48.89	48.89	48.74	48.83	149,450	+0.07(+0.15%)
Feb 19, 2010	48.77	48.79	48.64	48.76	160,112	+0.02(+0.04%)
Feb 18, 2010	48.88	48.88	48.68	48.74	136,156	-0.10(-0.20%)
Feb 17, 2010	48.90	49.00	48.76	48.83	196,934	-0.14(-0.28%)
Feb 16, 2010	48.85	49.02	48.83	48.97	273,241	+0.03(+0.07%)
Feb 12, 2010	49.02	48.94	48.94	48.94	193,300	+0.07(+0.14%)
Feb 11, 2010	48.92	48.94	48.76	48.87	237,733	-0.04(-0.08%)
Feb 10, 2010	49.09	49.12	48.85	48.91	247,434	-0.15(-0.31%)
Feb 09, 2010	49.20	49.24	49.04	49.07	265,443	-0.13(-0.26%)
Feb 08, 2010	49.22	49.25	49.11	49.20	237,425	-0.04(-0.09%)
Feb 05, 2010	49.15	49.34	49.09	49.24	460,395	+0.01(+0.02%)
Feb 04, 2010	48.96	49.23	48.96	49.23	158,116	+0.29(+0.59%)
Feb 03, 2010	49.01	49.05	48.82	48.94	282,580	-0.15(-0.30%)
Feb 02, 2010	49.05	49.12	48.98	49.09	119,207	+0.11(+0.23%)