Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.45	75.62	75.41	75.47	1,046,162	-0.12(-0.16%)
Dec 28, 2023	75.81	75.81	75.54	75.59	1,436,719	-0.24(-0.31%)
Dec 27, 2023	75.57	75.84	75.47	75.82	1,186,458	+0.53(+0.71%)
Dec 26, 2023	75.20	75.36	75.20	75.29	1,352,130	+0.02(+0.03%)
Dec 22, 2023	75.39	75.42	75.16	75.27	1,382,156	+0.01(+0.02%)
Dec 21, 2023	75.45	75.53	75.18	75.26	2,007,956	-0.06(-0.08%)
Dec 20, 2023	75.14	75.35	75.02	75.32	1,943,767	+0.32(+0.42%)
Dec 19, 2023	75.02	75.14	74.97	75.00	1,396,756	+0.09(+0.12%)
Dec 18, 2023	74.99	74.99	74.83	74.91	1,391,186	-0.14(-0.18%)
Dec 15, 2023	75.06	75.13	74.95	75.05	1,401,880	-0.07(-0.09%)
Dec 14, 2023	74.92	75.26	74.87	75.12	2,426,708	+0.56(+0.75%)
Dec 13, 2023	73.74	74.66	73.70	74.56	1,810,415	+0.99(+1.34%)
Dec 12, 2023	73.41	73.58	73.29	73.57	3,482,216	+0.22(+0.30%)
Dec 11, 2023	73.30	73.36	73.10	73.36	1,147,775	-0.02(-0.03%)
Dec 08, 2023	73.39	73.48	73.23	73.38	3,068,897	-0.37(-0.51%)
Dec 07, 2023	73.66	73.93	73.64	73.75	2,357,690	-0.01(-0.01%)
Dec 06, 2023	73.73	73.84	73.63	73.76	1,842,217	+0.20(+0.27%)
Dec 05, 2023	73.39	73.62	73.36	73.56	1,881,037	+0.40(+0.55%)
Dec 04, 2023	73.18	73.33	73.04	73.16	1,644,901	-0.29(-0.39%)