Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.43	64.51	64.43	64.50	153,176	+0.09(+0.14%)
Nov 26, 2014	64.38	64.41	64.41	64.41	320,543	+0.12(+0.19%)
Nov 25, 2014	64.09	64.30	64.09	64.29	369,770	+0.17(+0.27%)
Nov 24, 2014	63.96	64.13	63.95	64.12	478,136	+0.05(+0.08%)
Nov 21, 2014	63.96	64.08	63.84	64.06	341,701	+0.14(+0.21%)
Nov 20, 2014	64.01	64.03	63.78	63.93	302,499	+0.09(+0.14%)
Nov 19, 2014	63.79	64.00	63.78	63.84	549,561	-0.13(-0.20%)
Nov 18, 2014	63.96	63.97	63.86	63.96	306,802	+0.08(+0.12%)
Nov 17, 2014	64.06	64.06	63.81	63.89	312,322	-0.07(-0.11%)
Nov 14, 2014	63.88	63.98	63.76	63.96	172,170	+0.08(+0.12%)
Nov 13, 2014	63.87	63.96	63.81	63.88	217,045	+0.07(+0.11%)
Nov 12, 2014	63.96	63.99	63.79	63.81	253,560	-0.01(-0.01%)
Nov 11, 2014	63.88	63.88	63.72	63.82	274,573	-0.03(-0.05%)
Nov 10, 2014	64.01	64.01	63.79	63.85	283,676	-0.16(-0.25%)
Nov 07, 2014	63.87	64.02	63.79	64.01	649,639	+0.27(+0.43%)
Nov 06, 2014	63.81	63.84	63.72	63.74	254,003	-0.14(-0.21%)
Nov 05, 2014	63.88	63.88	63.75	63.87	484,727	+0.04(+0.06%)
Nov 04, 2014	63.93	63.94	63.80	63.84	593,644	-0.05(-0.07%)