Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.34	66.38	66.22	66.35	714,645	+0.22(+0.33%)
Jan 28, 2016	65.92	66.14	65.89	66.13	586,111	+0.08(+0.12%)
Jan 27, 2016	65.91	66.05	65.82	66.05	520,466	+0.08(+0.12%)
Jan 26, 2016	65.97	66.04	65.83	65.97	1,045,070	+0.07(+0.11%)
Jan 25, 2016	66.01	66.09	65.83	65.90	1,156,262	+0.03(+0.05%)
Jan 22, 2016	65.88	65.93	65.73	65.87	886,772	-0.08(-0.12%)
Jan 21, 2016	66.15	66.20	65.92	65.95	717,082	-0.16(-0.25%)
Jan 20, 2016	66.19	66.30	66.05	66.11	1,111,378	+0.24(+0.37%)
Jan 19, 2016	65.93	66.00	65.85	65.87	809,221	-0.20(-0.31%)
Jan 15, 2016	66.18	66.08	66.08	66.08	1,084,947	+0.14(+0.21%)
Jan 14, 2016	65.93	66.05	65.82	65.93	606,120	-0.10(-0.15%)
Jan 13, 2016	65.89	66.24	65.80	66.04	601,983	+0.21(+0.32%)
Jan 12, 2016	65.68	65.99	65.62	65.82	563,164	+0.09(+0.14%)
Jan 11, 2016	65.68	65.83	65.57	65.73	700,574	-0.16(-0.24%)
Jan 08, 2016	65.73	65.93	65.67	65.89	777,331	+0.17(+0.26%)
Jan 07, 2016	65.60	65.71	65.46	65.71	694,853	+0.09(+0.13%)
Jan 06, 2016	65.49	65.64	65.46	65.63	606,512	+0.27(+0.41%)
Jan 05, 2016	65.24	65.44	65.24	65.36	800,346	+0.08(+0.12%)