Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.02	53.05	52.82	52.86	153,423	-0.15(-0.29%)
Jan 28, 2011	52.67	53.05	52.67	53.01	216,015	+0.25(+0.47%)
Jan 27, 2011	52.75	52.85	52.61	52.76	158,013	+0.09(+0.17%)
Jan 26, 2011	52.79	52.82	52.61	52.67	192,905	-0.20(-0.39%)
Jan 25, 2011	52.63	52.94	52.57	52.88	149,252	+0.26(+0.49%)
Jan 24, 2011	52.70	52.70	52.57	52.62	204,828	+0.03(+0.05%)
Jan 21, 2011	52.48	52.61	52.42	52.60	168,655	+0.18(+0.35%)
Jan 20, 2011	52.60	52.67	52.34	52.41	156,998	-0.36(-0.68%)
Jan 19, 2011	52.63	52.84	52.63	52.77	322,334	+0.03(+0.06%)
Jan 18, 2011	52.75	52.78	52.54	52.73	197,959	-0.07(-0.14%)
Jan 14, 2011	52.94	53.00	52.77	52.81	193,421	-0.06(-0.11%)
Jan 13, 2011	52.58	52.90	52.56	52.86	572,032	+0.25(+0.47%)
Jan 12, 2011	52.53	52.70	52.43	52.61	206,973	-0.09(-0.17%)
Jan 11, 2011	52.81	52.82	52.59	52.70	167,851	-0.08(-0.14%)
Jan 10, 2011	52.68	52.82	52.64	52.78	131,974	+0.10(+0.18%)
Jan 07, 2011	52.44	52.77	52.42	52.68	173,086	+0.31(+0.60%)
Jan 06, 2011	52.32	52.44	52.24	52.37	285,662	+0.20(+0.38%)
Jan 05, 2011	52.33	52.35	52.07	52.18	218,703	-0.39(-0.74%)
Jan 04, 2011	52.61	52.70	52.49	52.56	299,559	+0.08(+0.15%)