Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	47.20	47.27	46.73	46.94	0	-0.05(-0.12%)
Jan 29, 2009	47.45	47.45	46.96	46.99	129,909	-0.48(-1.01%)
Jan 28, 2009	47.35	47.81	47.35	47.48	175,797	-0.03(-0.06%)
Jan 27, 2009	47.04	47.58	46.98	47.51	83,288	+0.52(+1.10%)
Jan 26, 2009	47.21	47.53	46.65	46.99	151,396	-0.28(-0.59%)
Jan 23, 2009	47.21	47.30	46.89	47.27	136,558	+0.18(+0.37%)
Jan 22, 2009	47.40	47.40	47.03	47.09	145,102	-0.20(-0.42%)
Jan 21, 2009	47.71	47.71	47.24	47.29	101,678	-0.43(-0.91%)
Jan 20, 2009	47.45	47.92	47.21	47.73	152,833	-0.30(-0.63%)
Jan 16, 2009	48.09	48.18	47.48	48.03	153,835	-0.10(-0.20%)
Jan 15, 2009	48.39	48.39	47.92	48.13	150,049	-0.07(-0.14%)
Jan 14, 2009	48.21	48.39	48.08	48.19	158,936	+0.19(+0.39%)
Jan 13, 2009	48.03	48.07	47.76	48.01	501,160	-0.06(-0.13%)
Jan 12, 2009	47.85	48.18	47.85	48.07	133,010	+0.29(+0.61%)
Jan 09, 2009	47.59	47.88	47.42	47.78	107,323	+0.15(+0.32%)
Jan 08, 2009	47.48	47.63	47.31	47.62	169,451	+0.19(+0.41%)
Jan 07, 2009	47.72	47.75	47.19	47.43	189,586	-0.13(-0.28%)
Jan 06, 2009	47.57	47.66	47.14	47.56	129,212	-0.16(-0.34%)
Jan 05, 2009	47.63	47.88	47.18	47.73	338,687	+0.02(+0.05%)
Jan 02, 2009	48.01	48.43	47.70	47.70	0	-0.74(-1.52%)