Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	70.08	70.10	69.86	69.93	964,019	-0.14(-0.20%)
Sep 29, 2016	70.01	70.11	69.90	70.07	1,257,716	-0.02(-0.03%)
Sep 28, 2016	70.14	70.17	70.01	70.10	822,176	+0.01(+0.01%)
Sep 27, 2016	70.14	70.17	69.96	70.09	985,700	+0.13(+0.18%)
Sep 26, 2016	69.94	70.02	69.89	69.96	886,986	+0.10(+0.14%)
Sep 23, 2016	69.86	69.93	69.79	69.86	1,101,932	+0.02(+0.03%)
Sep 22, 2016	69.79	69.95	69.75	69.84	1,055,695	+0.13(+0.18%)
Sep 21, 2016	69.55	69.71	69.40	69.71	660,447	+0.18(+0.26%)
Sep 20, 2016	69.58	69.69	69.53	69.53	872,440	+0.02(+0.03%)
Sep 19, 2016	69.56	69.60	69.49	69.50	604,798	-0.05(-0.07%)
Sep 16, 2016	69.59	69.61	69.47	69.55	562,183	+0.07(+0.10%)
Sep 15, 2016	69.46	69.55	69.35	69.48	846,359	-0.00(-0.01%)
Sep 14, 2016	69.35	69.54	69.29	69.48	723,025	+0.20(+0.29%)
Sep 13, 2016	69.57	69.57	69.14	69.28	990,362	-0.23(-0.33%)
Sep 12, 2016	69.42	69.56	69.36	69.51	932,138	+0.05(+0.07%)
Sep 09, 2016	69.55	69.63	69.45	69.47	821,948	-0.30(-0.43%)
Sep 08, 2016	69.98	70.03	69.74	69.77	862,561	-0.32(-0.46%)
Sep 07, 2016	70.19	70.19	70.05	70.09	710,048	+0.04(+0.06%)
Sep 06, 2016	69.79	70.10	69.76	70.05	756,343	+0.28(+0.40%)
Sep 02, 2016	69.86	69.77	69.77	69.77	800,662	-0.09(-0.13%)