Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.06	65.09	64.80	64.85	845,453	-0.07(-0.11%)
Aug 28, 2015	65.07	65.12	64.83	64.92	674,557	+0.06(+0.09%)
Aug 27, 2015	64.83	64.99	64.77	64.86	527,781	-0.02(-0.04%)
Aug 26, 2015	64.87	65.14	64.77	64.88	8,348,782	-0.12(-0.19%)
Aug 25, 2015	65.07	65.19	64.77	65.00	2,593,517	-0.27(-0.41%)
Aug 24, 2015	65.44	65.61	65.14	65.27	705,232	+0.02(+0.02%)
Aug 21, 2015	65.20	65.31	65.08	65.26	662,176	+0.19(+0.30%)
Aug 20, 2015	65.09	65.14	65.00	65.07	262,835	+0.05(+0.08%)
Aug 19, 2015	64.64	65.04	64.60	65.01	437,326	+0.26(+0.40%)
Aug 18, 2015	64.76	64.86	64.72	64.76	353,574	-0.03(-0.05%)
Aug 17, 2015	64.87	64.92	64.78	64.79	252,349	+0.06(+0.10%)
Aug 14, 2015	64.77	64.82	64.64	64.73	336,016	-0.07(-0.11%)
Aug 13, 2015	64.86	64.92	64.77	64.80	283,063	-0.15(-0.23%)
Aug 12, 2015	65.06	65.19	64.95	64.95	411,819	-0.05(-0.07%)
Aug 11, 2015	64.98	65.12	64.95	65.00	347,940	+0.30(+0.46%)
Aug 10, 2015	64.80	64.85	64.65	64.70	482,838	-0.15(-0.24%)
Aug 07, 2015	64.80	64.91	64.70	64.85	255,043	+0.09(+0.14%)
Aug 06, 2015	64.69	64.80	64.63	64.76	292,217	+0.13(+0.20%)
Aug 05, 2015	64.72	64.72	64.53	64.63	370,826	-0.17(-0.26%)
Aug 04, 2015	65.07	65.07	64.77	64.80	395,601	-0.29(-0.44%)
Aug 03, 2015	64.95	65.14	64.94	65.08	849,007	+0.11(+0.17%)
Jul 31, 2015	64.89	64.98	64.89	64.97	314,202	+0.30(+0.46%)
Jul 30, 2015	64.62	64.71	64.57	64.67	253,302	+0.02(+0.02%)
Jul 29, 2015	64.68	64.72	64.57	64.66	243,616	-0.03(-0.05%)
Jul 28, 2015	64.70	64.75	64.63	64.69	255,915	-0.15(-0.23%)
Jul 27, 2015	64.83	64.88	64.72	64.83	920,989	+0.14(+0.21%)
Jul 24, 2015	64.73	64.77	64.63	64.70	306,788	+0.02(+0.02%)
Jul 23, 2015	64.47	64.68	64.45	64.68	413,089	+0.12(+0.18%)
Jul 22, 2015	64.53	64.63	64.47	64.57	1,922,654	+0.02(+0.04%)
Jul 21, 2015	64.31	64.56	64.30	64.54	1,293,080	+0.17(+0.26%)
Jul 20, 2015	64.35	64.43	64.28	64.38	285,044	-0.10(-0.15%)
Jul 17, 2015	64.43	64.55	64.41	64.47	178,363	-0.05(-0.08%)
Jul 16, 2015	64.34	64.56	64.34	64.53	258,007	+0.03(+0.05%)
Jul 15, 2015	64.24	64.53	64.23	64.50	358,985	+0.17(+0.26%)
Jul 14, 2015	64.29	64.35	64.22	64.33	374,591	+0.13(+0.20%)
Jul 13, 2015	64.24	64.30	64.09	64.20	401,375	-0.14(-0.22%)
Jul 10, 2015	64.37	64.50	64.24	64.33	300,320	-0.32(-0.49%)
Jul 09, 2015	64.81	64.85	64.65	64.65	220,113	-0.29(-0.45%)
Jul 08, 2015	64.87	65.03	64.82	64.94	287,729	+0.17(+0.26%)
Jul 07, 2015	64.97	65.07	64.72	64.77	353,711	+0.12(+0.18%)
Jul 06, 2015	64.70	64.77	64.52	64.66	459,850	+0.26(+0.41%)
Jul 02, 2015	64.37	64.40	64.40	64.40	265,053	+0.19(+0.30%)
Jul 01, 2015	64.18	64.32	64.12	64.20	486,104	-0.17(-0.27%)
Jun 30, 2015	64.35	64.58	64.30	64.38	331,449	-0.05(-0.08%)
Jun 29, 2015	64.28	64.51	64.14	64.43	380,217	+0.46(+0.72%)
Jun 26, 2015	64.05	64.06	63.92	63.97	253,864	-0.21(-0.33%)
Jun 25, 2015	64.21	64.29	64.10	64.19	366,810	-0.15(-0.24%)
Jun 24, 2015	64.35	64.38	64.19	64.34	436,425	+0.13(+0.20%)
Jun 23, 2015	64.22	64.38	64.15	64.21	353,756	-0.18(-0.29%)
Jun 22, 2015	64.57	64.58	64.37	64.39	339,911	-0.38(-0.58%)
Jun 19, 2015	64.69	64.78	64.66	64.77	334,116	+0.30(+0.46%)
Jun 18, 2015	64.52	64.55	64.32	64.47	345,731	-0.02(-0.04%)
Jun 17, 2015	64.41	64.57	64.13	64.49	1,928,695	+0.04(+0.06%)
Jun 16, 2015	64.38	64.48	64.30	64.45	304,234	+0.12(+0.18%)
Jun 15, 2015	64.47	64.48	64.28	64.34	279,062	+0.06(+0.10%)
Jun 12, 2015	64.22	64.44	64.15	64.28	285,105	+0.02(+0.04%)
Jun 11, 2015	64.00	64.26	63.95	64.25	349,718	+0.38(+0.59%)
Jun 10, 2015	64.00	64.03	63.86	63.88	319,938	-0.22(-0.35%)
Jun 09, 2015	64.20	64.24	64.03	64.10	346,012	-0.21(-0.32%)
Jun 08, 2015	64.38	64.38	64.25	64.31	371,334	+0.12(+0.19%)
Jun 05, 2015	64.25	64.33	64.10	64.19	312,649	-0.37(-0.57%)
Jun 04, 2015	64.42	64.62	64.41	64.55	316,286	+0.20(+0.31%)
Jun 03, 2015	64.56	64.58	64.29	64.35	475,800	-0.38(-0.59%)
Jun 02, 2015	64.89	64.89	64.71	64.74	355,853	-0.32(-0.50%)