Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.58	61.81	61.50	61.78	289,401	+0.24(+0.39%)
Aug 30, 2012	61.54	61.59	61.48	61.54	327,101	+0.12(+0.20%)
Aug 29, 2012	61.45	61.47	61.34	61.41	226,508	+0.05(+0.09%)
Aug 27, 2012	61.42	61.44	61.35	61.36	717,770	+0.03(+0.04%)
Aug 24, 2012	61.44	61.45	61.30	61.33	266,215	-0.08(-0.12%)
Aug 23, 2012	61.37	61.43	61.37	61.41	169,579	+0.12(+0.19%)
Aug 22, 2012	61.09	61.30	61.06	61.29	308,467	+0.35(+0.57%)
Aug 21, 2012	60.86	60.95	60.75	60.94	304,715	+0.02(+0.03%)
Aug 20, 2012	60.86	60.94	60.82	60.92	848,940	+0.06(+0.10%)
Aug 17, 2012	60.82	60.91	60.76	60.86	220,254	+0.12(+0.19%)
Aug 16, 2012	60.88	60.90	60.67	60.74	243,025	-0.12(-0.20%)
Aug 15, 2012	60.99	61.00	60.82	60.86	264,297	-0.22(-0.36%)
Aug 14, 2012	61.17	61.19	61.06	61.08	262,718	-0.19(-0.31%)
Aug 13, 2012	61.31	61.38	61.28	61.28	323,135	-0.01(-0.01%)
Aug 10, 2012	61.34	61.37	61.24	61.28	236,345	+0.14(+0.24%)
Aug 09, 2012	61.16	61.22	61.06	61.14	498,625	-0.08(-0.13%)
Aug 08, 2012	61.36	61.38	61.20	61.22	228,487	-0.12(-0.19%)
Aug 07, 2012	61.39	61.41	61.24	61.34	441,763	-0.21(-0.35%)
Aug 06, 2012	61.52	61.63	61.49	61.55	236,588	+0.06(+0.10%)
Aug 03, 2012	61.52	61.55	61.38	61.49	300,028	-0.15(-0.24%)
Aug 02, 2012	61.71	61.80	61.64	61.64	332,446	+0.05(+0.08%)