Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	75.07	75.27	74.84	75.06	789,094	+0.06(+0.08%)
Jul 30, 2019	75.08	75.08	74.95	75.00	683,824	-0.08(-0.10%)
Jul 29, 2019	75.08	75.11	75.04	75.08	499,931	+0.06(+0.08%)
Jul 26, 2019	75.03	75.03	74.90	75.02	539,773	+0.03(+0.03%)
Jul 25, 2019	75.06	75.06	74.84	74.99	587,442	-0.12(-0.16%)
Jul 24, 2019	75.11	75.16	75.05	75.11	764,106	+0.09(+0.12%)
Jul 23, 2019	75.01	75.08	74.96	75.03	676,811	-0.01(-0.01%)
Jul 22, 2019	75.07	75.08	75.00	75.04	1,538,335	+0.03(+0.05%)
Jul 19, 2019	75.00	75.07	74.93	75.00	886,580	-0.10(-0.14%)
Jul 18, 2019	74.91	75.16	74.83	75.10	910,144	+0.15(+0.20%)
Jul 17, 2019	74.76	74.96	74.75	74.96	609,394	+0.33(+0.44%)
Jul 16, 2019	74.63	74.69	74.53	74.63	1,337,392	-0.10(-0.14%)
Jul 15, 2019	74.72	74.78	74.70	74.73	558,898	+0.05(+0.07%)
Jul 12, 2019	74.62	74.71	74.57	74.68	1,467,317	+0.07(+0.09%)
Jul 11, 2019	74.84	74.84	74.55	74.61	812,497	-0.25(-0.34%)
Jul 10, 2019	74.86	74.95	74.78	74.86	673,668	+0.10(+0.14%)
Jul 09, 2019	74.83	74.84	74.71	74.76	474,698	-0.07(-0.09%)
Jul 08, 2019	74.99	75.00	74.81	74.83	457,501	-0.09(-0.12%)
Jul 05, 2019	74.97	74.98	74.72	74.91	526,655	-0.43(-0.58%)
Jul 03, 2019	75.30	75.37	75.22	75.35	488,798	+0.14(+0.18%)
Jul 02, 2019	75.07	75.24	75.07	75.21	662,075	+0.27(+0.35%)