Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.17	68.25	68.12	68.21	492,639	+0.09(+0.14%)
Jul 30, 2018	68.11	68.18	68.10	68.11	705,571	-0.06(-0.09%)
Jul 27, 2018	68.25	68.25	68.15	68.17	375,143	+0.04(+0.06%)
Jul 26, 2018	68.20	68.21	68.10	68.13	512,489	+0.03(+0.04%)
Jul 25, 2018	68.20	68.44	68.01	68.11	1,820,360	-0.03(-0.05%)
Jul 24, 2018	68.04	68.20	68.04	68.14	861,146	+0.07(+0.10%)
Jul 23, 2018	68.26	68.28	68.06	68.07	3,146,346	-0.26(-0.38%)
Jul 20, 2018	68.40	68.40	68.31	68.33	845,068	-0.10(-0.15%)
Jul 19, 2018	68.32	68.49	68.30	68.44	621,699	+0.15(+0.22%)
Jul 18, 2018	68.38	68.39	68.28	68.28	3,330,207	-0.07(-0.10%)
Jul 17, 2018	68.38	68.41	68.30	68.35	539,271	+0.00(+0.00%)
Jul 16, 2018	68.36	68.38	68.27	68.35	786,454	-0.15(-0.22%)
Jul 13, 2018	68.44	68.51	68.42	68.50	357,107	+0.13(+0.19%)
Jul 12, 2018	68.31	68.38	68.30	68.38	470,078	+0.01(+0.01%)
Jul 11, 2018	68.33	68.39	68.28	68.37	706,247	+0.12(+0.17%)
Jul 10, 2018	68.27	68.34	68.25	68.25	512,187	-0.04(-0.06%)
Jul 09, 2018	68.32	68.36	68.28	68.29	806,170	-0.12(-0.17%)
Jul 06, 2018	68.44	68.47	68.37	68.41	435,690	+0.08(+0.11%)
Jul 05, 2018	68.27	68.37	68.25	68.33	819,620	+0.04(+0.06%)
Jul 03, 2018		68.29	68.29	68.29	0	+0.22(+0.32%)
Jul 02, 2018	68.20	68.22	68.05	68.07	1,124,367	-0.09(-0.13%)
Jun 29, 2018		68.24	68.14	68.16	721,659	+0.02(+0.02%)
Jun 28, 2018	68.23	68.23	68.11	68.15	404,907	-0.08(-0.11%)
Jun 27, 2018	68.16	68.25	68.12	68.22	525,946	+0.19(+0.28%)
Jun 26, 2018	67.96	68.06	67.96	68.03	566,670	+0.10(+0.15%)
Jun 25, 2018	67.97	68.05	67.92	67.93	1,552,227	+0.03(+0.04%)
Jun 22, 2018	67.84	67.95	67.84	67.90	821,706	+0.06(+0.09%)
Jun 21, 2018	67.90	67.98	67.82	67.84	11,881,559	+0.04(+0.06%)
Jun 20, 2018	67.99	68.02	67.79	67.80	1,150,611	-0.18(-0.26%)
Jun 19, 2018	68.00	68.06	67.95	67.98	486,751	+0.13(+0.20%)
Jun 18, 2018	67.93	67.93	67.82	67.84	598,643	-0.02(-0.02%)
Jun 15, 2018		68.06	67.86	67.86	638,577	+0.02(+0.02%)
Jun 14, 2018	67.82	67.89	67.78	67.84	520,877	+0.13(+0.20%)
Jun 13, 2018	67.79	67.85	67.57	67.71	544,425	-0.08(-0.12%)
Jun 12, 2018	67.73	67.80	67.72	67.79	1,725,176	-0.02(-0.02%)
Jun 11, 2018	67.72	67.84	67.72	67.81	1,885,679	+0.00(+0.00%)
Jun 08, 2018	67.84	67.92	67.81	67.81	1,861,677	-0.11(-0.16%)
Jun 07, 2018	67.72	68.06	67.70	67.92	810,524	+0.20(+0.30%)
Jun 06, 2018			67.69	67.72	1,678,484	-0.27(-0.40%)
Jun 05, 2018	67.99	68.03	67.89	67.99	554,425	+0.19(+0.27%)
Jun 04, 2018	67.91	67.95	67.80	67.80	457,514	-0.19(-0.28%)
Jun 01, 2018	67.92	68.07	67.92	68.00	365,239	-0.15(-0.23%)
May 31, 2018	68.22	68.27	68.09	68.15	544,108	+0.01(+0.01%)
May 30, 2018	68.24	68.29	68.07	68.14	589,384	-0.28(-0.41%)
May 29, 2018	68.11	68.55	68.05	68.42	557,088	+0.46(+0.68%)
May 25, 2018		67.96	67.96	67.96	0	+0.21(+0.31%)
May 24, 2018	67.71	67.82	67.68	67.75	592,921	+0.14(+0.21%)
May 23, 2018	67.47	67.64	67.45	67.60	462,155	+0.25(+0.37%)
May 22, 2018	67.35	67.38	67.30	67.35	549,457	+0.01(+0.01%)
May 21, 2018	67.29	67.35	67.25	67.34	671,871	+0.03(+0.05%)
May 18, 2018	67.20	67.34	67.20	67.31	457,797	+0.17(+0.25%)
May 17, 2018	67.19	67.24	67.11	67.14	465,135	-0.01(-0.01%)
May 16, 2018	67.25	67.29	67.14	67.15	567,841	-0.08(-0.12%)
May 15, 2018	67.37	67.37	67.16	67.23	527,764	-0.33(-0.48%)
May 14, 2018	67.58	67.60	67.55	67.56	685,009	-0.08(-0.12%)
May 11, 2018	67.67	67.68	67.59	67.65	856,378	+0.05(+0.07%)
May 10, 2018	67.60	67.65	67.56	67.60	507,839	+0.16(+0.24%)
May 09, 2018	67.44	67.50	67.42	67.44	615,964	-0.12(-0.17%)
May 08, 2018	67.56	67.60	67.50	67.55	655,665	-0.09(-0.14%)
May 07, 2018	67.69	67.70	67.61	67.65	587,417	-0.02(-0.02%)
May 04, 2018	67.75	67.76	67.60	67.66	551,839	+0.01(+0.01%)
May 03, 2018	67.69	67.75	67.63	67.65	638,049	+0.09(+0.14%)
May 02, 2018	67.57	67.64	67.53	67.56	644,804	+0.05(+0.07%)