Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.18	68.25	68.12	68.21	492,629	+0.09(+0.14%)
Jul 30, 2018	68.12	68.18	68.10	68.12	705,557	-0.06(-0.09%)
Jul 27, 2018	68.25	68.25	68.15	68.18	375,136	+0.04(+0.06%)
Jul 26, 2018	68.20	68.21	68.10	68.13	512,480	+0.03(+0.04%)
Jul 25, 2018	68.20	68.45	68.01	68.11	1,820,325	-0.03(-0.05%)
Jul 24, 2018	68.04	68.20	68.04	68.14	861,130	+0.07(+0.10%)
Jul 23, 2018	68.26	68.28	68.07	68.07	3,146,286	-0.26(-0.38%)
Jul 20, 2018	68.40	68.40	68.31	68.34	845,052	-0.10(-0.15%)
Jul 19, 2018	68.32	68.49	68.30	68.44	621,687	+0.15(+0.22%)
Jul 18, 2018	68.39	68.39	68.28	68.28	3,330,143	-0.07(-0.10%)
Jul 17, 2018	68.39	68.41	68.30	68.35	539,260	+0.00(+0.00%)
Jul 16, 2018	68.36	68.39	68.27	68.35	786,439	-0.15(-0.22%)
Jul 13, 2018	68.44	68.51	68.42	68.50	357,100	+0.13(+0.19%)
Jul 12, 2018	68.31	68.39	68.30	68.38	470,069	+0.01(+0.01%)
Jul 11, 2018	68.34	68.39	68.28	68.37	706,234	+0.12(+0.17%)
Jul 10, 2018	68.27	68.34	68.25	68.25	512,177	-0.04(-0.06%)
Jul 09, 2018	68.32	68.36	68.28	68.29	806,154	-0.12(-0.17%)
Jul 06, 2018	68.44	68.47	68.37	68.41	435,682	+0.08(+0.11%)
Jul 05, 2018	68.27	68.37	68.25	68.34	819,604	+0.04(+0.06%)
Jul 03, 2018		68.29	68.29	68.29	0	+0.22(+0.32%)