Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.29	70.42	70.17	70.40	600,253	+0.25(+0.35%)
Jul 28, 2016	70.10	70.23	70.08	70.15	745,933	-0.02(-0.03%)
Jul 27, 2016	70.01	70.20	69.95	70.17	1,393,543	+0.28(+0.40%)
Jul 26, 2016	70.00	70.00	69.83	69.90	800,525	-0.02(-0.03%)
Jul 25, 2016	69.99	69.99	69.87	69.92	952,444	+0.02(+0.03%)
Jul 22, 2016	69.90	70.05	69.86	69.90	749,051	-0.09(-0.13%)
Jul 21, 2016	69.82	70.05	69.73	69.98	868,803	+0.08(+0.11%)
Jul 20, 2016	69.92	69.94	69.82	69.90	775,118	-0.08(-0.11%)
Jul 19, 2016	69.99	70.01	69.89	69.98	802,431	+0.18(+0.25%)
Jul 18, 2016	69.94	70.00	69.74	69.81	748,239	+0.02(+0.02%)
Jul 15, 2016	69.85	69.88	69.73	69.79	1,148,633	-0.18(-0.25%)
Jul 14, 2016	69.94	70.12	69.89	69.97	580,826	-0.17(-0.24%)
Jul 13, 2016	70.21	70.26	70.02	70.13	888,449	+0.25(+0.36%)
Jul 12, 2016	70.22	70.22	69.88	69.88	7,288,368	-0.42(-0.60%)
Jul 11, 2016	70.52	70.56	70.30	70.30	826,283	-0.25(-0.36%)
Jul 08, 2016	70.42	70.59	70.33	70.56	856,716	+0.11(+0.16%)
Jul 07, 2016	70.42	70.52	70.31	70.45	884,771	-0.05(-0.07%)
Jul 06, 2016	70.51	70.55	70.36	70.49	767,477	+0.10(+0.14%)
Jul 05, 2016	70.41	70.54	70.33	70.40	1,028,473	+0.18(+0.26%)
Jul 01, 2016	70.24	70.21	70.21	70.21	727,451	+0.17(+0.25%)
Jun 30, 2016	69.82	70.12	69.82	70.04	968,108	+0.17(+0.25%)
Jun 29, 2016	69.98	70.01	69.83	69.87	875,761	-0.14(-0.19%)
Jun 28, 2016	69.83	70.03	69.82	70.00	842,481	+0.10(+0.15%)
Jun 27, 2016	69.79	69.95	69.76	69.90	1,304,174	+0.37(+0.54%)
Jun 24, 2016	69.67	69.75	69.31	69.52	800,874	+0.57(+0.83%)
Jun 23, 2016	69.03	69.13	68.95	68.95	840,967	-0.14(-0.20%)
Jun 22, 2016	69.10	69.14	69.00	69.09	4,189,628	+0.10(+0.14%)
Jun 21, 2016	69.17	69.18	68.97	68.99	663,752	-0.10(-0.15%)
Jun 20, 2016	69.17	69.19	69.04	69.10	835,154	-0.20(-0.29%)
Jun 17, 2016	69.44	69.46	69.25	69.29	2,228,941	-0.16(-0.23%)
Jun 16, 2016	69.57	69.61	69.37	69.45	580,789	+0.02(+0.03%)
Jun 15, 2016	69.21	69.49	69.17	69.43	736,830	+0.28(+0.40%)
Jun 14, 2016	69.33	69.35	69.15	69.15	659,891	-0.06(-0.08%)
Jun 13, 2016	69.33	69.33	69.19	69.21	1,603,631	+0.04(+0.06%)
Jun 10, 2016	69.21	69.29	69.13	69.17	486,943	+0.12(+0.17%)
Jun 09, 2016	69.09	69.13	69.01	69.05	639,427	+0.13(+0.18%)
Jun 08, 2016	69.02	69.02	68.90	68.92	661,328	+0.03(+0.05%)
Jun 07, 2016	68.93	69.02	68.86	68.89	955,081	+0.06(+0.09%)
Jun 06, 2016	68.90	68.93	68.75	68.82	820,575	-0.05(-0.07%)
Jun 03, 2016	68.77	68.94	68.65	68.87	3,442,916	+0.50(+0.73%)
Jun 02, 2016	68.41	68.44	68.24	68.37	819,641	+0.18(+0.27%)
Jun 01, 2016	68.36	68.43	68.18	68.19	541,200	-0.06(-0.08%)
May 31, 2016	68.09	68.30	68.04	68.24	524,434	+0.17(+0.26%)
May 27, 2016	68.28	68.07	68.07	68.07	599,655	-0.20(-0.29%)
May 26, 2016	68.19	68.31	68.09	68.27	629,025	+0.20(+0.29%)
May 25, 2016	68.08	68.15	68.05	68.07	633,435	+0.02(+0.03%)
May 24, 2016	68.11	68.14	67.98	68.05	1,031,275	-0.12(-0.17%)
May 23, 2016	68.11	68.22	68.04	68.16	667,646	+0.00(+0.00%)
May 20, 2016	68.05	68.16	68.03	68.16	632,443	+0.11(+0.16%)
May 19, 2016	68.08	68.16	67.99	68.05	720,718	+0.02(+0.03%)
May 18, 2016	68.39	68.39	67.96	68.03	1,205,240	-0.44(-0.64%)
May 17, 2016	68.58	68.67	68.47	68.47	4,035,737	-0.14(-0.21%)
May 16, 2016	68.70	68.70	68.55	68.61	452,452	-0.16(-0.23%)
May 13, 2016	68.69	68.81	68.63	68.77	525,408	+0.13(+0.20%)
May 12, 2016	68.60	68.72	68.59	68.63	722,312	-0.11(-0.16%)
May 11, 2016	68.74	68.86	68.65	68.74	1,477,567	+0.06(+0.09%)
May 10, 2016	68.62	68.73	68.59	68.68	733,883	+0.05(+0.07%)
May 09, 2016	68.69	68.71	68.62	68.63	512,875	+0.04(+0.06%)
May 06, 2016	68.72	68.76	68.54	68.59	703,781	-0.13(-0.18%)
May 05, 2016	68.61	68.76	68.46	68.72	565,256	+0.17(+0.24%)
May 04, 2016	68.57	68.59	68.45	68.55	1,101,998	+0.02(+0.02%)
May 03, 2016	68.46	68.59	68.44	68.54	889,029	+0.33(+0.49%)