Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.04	63.19	62.95	63.12	397,110	-0.09(-0.15%)
Jul 30, 2014	63.34	63.36	63.15	63.22	300,369	-0.31(-0.49%)
Jul 29, 2014	63.54	63.57	63.42	63.53	246,859	+0.08(+0.13%)
Jul 28, 2014	63.48	63.51	63.39	63.45	177,419	-0.06(-0.09%)
Jul 25, 2014	63.50	63.53	63.42	63.51	385,614	+0.13(+0.21%)
Jul 24, 2014	63.44	63.48	63.36	63.37	296,682	-0.19(-0.31%)
Jul 23, 2014	63.60	63.62	63.54	63.57	378,717	+0.01(+0.01%)
Jul 22, 2014	63.54	63.56	63.42	63.56	207,901	+0.07(+0.11%)
Jul 21, 2014	63.50	63.57	63.45	63.49	291,251	+0.02(+0.04%)
Jul 18, 2014	63.60	63.60	63.43	63.47	536,780	-0.10(-0.15%)
Jul 17, 2014	63.44	63.58	63.36	63.57	248,044	+0.28(+0.45%)
Jul 16, 2014	63.26	63.31	63.21	63.28	300,577	+0.00(+0.00%)
Jul 15, 2014	63.27	63.40	63.18	63.28	325,684	-0.04(-0.07%)
Jul 14, 2014	63.36	63.36	63.27	63.33	213,096	-0.07(-0.12%)
Jul 11, 2014	63.39	63.44	63.35	63.40	169,025	+0.10(+0.15%)
Jul 10, 2014	63.36	63.45	63.27	63.30	176,685	+0.10(+0.15%)
Jul 09, 2014	63.18	63.29	63.03	63.21	317,733	+0.00(+0.00%)
Jul 08, 2014	63.15	63.22	63.13	63.21	312,418	+0.18(+0.29%)
Jul 07, 2014	62.96	63.05	62.94	63.03	245,760	+0.08(+0.13%)
Jul 03, 2014	62.85	62.94	62.94	62.94	175,335	-0.03(-0.05%)
Jul 02, 2014	63.17	63.17	62.96	62.97	232,173	-0.24(-0.38%)
Jul 01, 2014	63.27	63.30	63.17	63.21	389,009	-0.11(-0.17%)
Jun 30, 2014	63.36	63.39	63.26	63.32	173,049	-0.02(-0.04%)
Jun 27, 2014	63.39	63.43	63.31	63.34	230,064	+0.02(+0.04%)
Jun 26, 2014	63.28	63.37	63.26	63.32	170,822	+0.10(+0.17%)
Jun 25, 2014	63.27	63.32	63.19	63.22	307,158	+0.07(+0.12%)
Jun 24, 2014	63.08	63.14	62.98	63.14	231,739	+0.16(+0.26%)
Jun 23, 2014	63.07	63.07	62.96	62.98	180,978	+0.00(+0.00%)
Jun 20, 2014	62.89	62.98	62.84	62.98	234,442	+0.03(+0.05%)
Jun 19, 2014	63.15	63.16	62.83	62.95	697,440	-0.07(-0.11%)
Jun 18, 2014	62.84	63.01	62.75	63.01	401,269	+0.30(+0.48%)
Jun 17, 2014	62.88	62.88	62.71	62.71	409,267	-0.25(-0.39%)
Jun 16, 2014	62.98	62.99	62.90	62.96	522,811	+0.02(+0.04%)
Jun 13, 2014	62.80	62.98	62.80	62.94	209,372	-0.12(-0.19%)
Jun 12, 2014	62.89	63.06	62.84	63.06	435,638	+0.21(+0.33%)
Jun 11, 2014	62.80	62.89	62.77	62.85	230,060	+0.04(+0.06%)
Jun 10, 2014	62.80	62.83	62.74	62.81	535,821	-0.17(-0.27%)
Jun 06, 2014	63.10	63.12	62.92	62.98	394,608	+0.02(+0.04%)
Jun 05, 2014	62.92	63.01	62.88	62.96	255,266	+0.07(+0.11%)
Jun 04, 2014	62.97	62.97	62.83	62.89	215,463	-0.04(-0.06%)
Jun 03, 2014	63.09	63.09	62.90	62.93	219,727	-0.22(-0.36%)
Jun 02, 2014	63.25	63.28	63.05	63.16	313,725	-0.18(-0.28%)
May 30, 2014	63.35	63.39	63.25	63.33	380,408	-0.06(-0.09%)
May 29, 2014	63.49	63.63	63.35	63.39	369,818	-0.05(-0.08%)
May 28, 2014	63.39	63.51	63.27	63.44	210,433	+0.26(+0.41%)
May 27, 2014	63.24	63.24	63.05	63.18	277,810	+0.01(+0.02%)
May 23, 2014	63.18	63.17	63.17	63.17	201,909	+0.12(+0.19%)
May 22, 2014	63.15	63.15	63.04	63.05	230,784	-0.08(-0.13%)
May 21, 2014	63.12	63.15	63.03	63.13	406,088	-0.06(-0.09%)
May 20, 2014	63.11	63.23	63.09	63.19	279,198	+0.12(+0.19%)
May 19, 2014	63.18	63.23	63.06	63.07	303,132	-0.04(-0.07%)
May 16, 2014	63.12	63.19	63.08	63.12	243,727	-0.10(-0.15%)
May 15, 2014	63.15	63.30	63.11	63.21	467,208	+0.16(+0.26%)
May 14, 2014	62.95	63.14	62.94	63.05	204,184	+0.25(+0.40%)
May 13, 2014	62.78	62.82	62.73	62.80	231,093	+0.19(+0.30%)
May 12, 2014	62.67	62.67	62.59	62.61	179,525	-0.15(-0.24%)
May 09, 2014	62.79	62.79	62.71	62.76	206,150	-0.02(-0.04%)
May 08, 2014	62.77	62.86	62.69	62.78	414,464	+0.07(+0.11%)
May 07, 2014	62.65	62.74	62.56	62.71	181,912	+0.07(+0.11%)
May 06, 2014	62.59	62.65	62.56	62.65	273,638	+0.05(+0.08%)
May 05, 2014	62.69	62.69	62.54	62.59	226,548	-0.04(-0.07%)
May 02, 2014	62.43	62.70	62.36	62.64	603,963	+0.03(+0.05%)