Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.67	60.05	59.61	60.00	662,766	+0.06(+0.10%)
Jul 30, 2013	60.02	60.06	59.90	59.94	433,898	-0.01(-0.01%)
Jul 29, 2013	59.97	60.02	59.90	59.95	478,122	-0.08(-0.13%)
Jul 26, 2013	60.06	60.10	60.00	60.02	647,147	+0.02(+0.03%)
Jul 25, 2013	59.85	60.03	59.81	60.01	400,051	+0.01(+0.02%)
Jul 24, 2013	60.10	60.10	59.89	60.00	488,955	-0.29(-0.48%)
Jul 23, 2013	60.23	60.31	60.18	60.29	543,978	-0.03(-0.05%)
Jul 22, 2013	60.27	60.36	60.26	60.32	737,388	+0.04(+0.06%)
Jul 19, 2013	60.15	60.30	60.14	60.28	480,136	+0.23(+0.38%)
Jul 18, 2013	60.23	60.24	60.03	60.05	630,718	-0.13(-0.22%)
Jul 17, 2013	60.22	60.28	60.13	60.18	864,360	+0.25(+0.41%)
Jul 16, 2013	59.98	60.00	59.88	59.94	905,903	+0.08(+0.13%)
Jul 15, 2013	59.77	59.89	59.77	59.86	1,107,937	+0.15(+0.25%)
Jul 12, 2013	59.91	59.98	59.67	59.71	876,100	-0.06(-0.11%)
Jul 11, 2013	59.66	59.80	59.62	59.77	3,609,501	+0.47(+0.79%)
Jul 10, 2013	59.45	59.52	59.29	59.31	407,812	-0.12(-0.21%)
Jul 09, 2013	59.41	59.49	59.41	59.43	396,576	+0.09(+0.14%)
Jul 08, 2013	59.18	59.37	59.16	59.34	446,593	+0.29(+0.49%)
Jul 05, 2013	59.16	59.21	58.99	59.06	539,608	-0.74(-1.24%)
Jul 03, 2013	59.90	59.99	59.79	59.80	299,997	-0.10(-0.17%)
Jul 02, 2013	59.84	59.95	59.82	59.90	550,300	+0.08(+0.13%)
Jul 01, 2013	59.70	59.87	59.65	59.82	595,111	+0.09(+0.15%)
Jun 28, 2013	59.61	59.79	59.50	59.73	555,948	+0.22(+0.38%)
Jun 26, 2013	59.50	59.58	59.34	59.50	399,978	+0.36(+0.62%)
Jun 25, 2013	59.36	59.38	59.10	59.14	623,071	+0.16(+0.27%)
Jun 24, 2013	58.99	59.20	58.95	58.98	922,205	-0.51(-0.85%)
Jun 21, 2013	59.89	59.95	59.47	59.49	628,526	-0.47(-0.79%)
Jun 20, 2013	59.98	60.05	59.78	59.96	732,266	-0.44(-0.72%)
Jun 19, 2013	61.20	61.20	60.38	60.40	359,749	-0.72(-1.18%)
Jun 18, 2013	61.13	61.19	61.06	61.12	308,633	-0.12(-0.19%)
Jun 17, 2013	61.44	61.48	61.17	61.24	434,672	-0.10(-0.17%)
Jun 14, 2013	61.31	61.44	61.29	61.34	305,662	+0.16(+0.27%)
Jun 13, 2013	61.00	61.26	60.93	61.18	482,542	+0.30(+0.49%)
Jun 12, 2013	60.99	61.11	60.85	60.88	361,629	-0.14(-0.23%)
Jun 11, 2013	60.85	61.09	60.83	61.02	580,178	-0.06(-0.11%)
Jun 10, 2013	61.11	61.19	61.03	61.09	686,292	-0.21(-0.34%)
Jun 07, 2013	61.40	61.49	61.23	61.29	641,913	-0.20(-0.33%)
Jun 06, 2013	61.45	61.74	61.32	61.49	376,221	+0.10(+0.17%)
Jun 05, 2013	61.34	61.49	61.32	61.39	445,835	+0.08(+0.14%)
Jun 04, 2013	61.38	61.41	61.27	61.31	551,292	-0.09(-0.14%)
Jun 03, 2013	61.31	61.56	61.20	61.39	1,160,436	-0.01(-0.02%)
May 31, 2013	61.71	61.72	61.20	61.41	458,216	-0.25(-0.40%)
May 30, 2013	61.69	61.75	61.59	61.66	271,630	+0.02(+0.03%)
May 29, 2013	61.56	61.66	61.48	61.64	645,454	+0.01(+0.02%)
May 28, 2013	61.97	62.04	61.59	61.62	462,444	-0.58(-0.93%)
May 24, 2013	62.16	62.28	62.13	62.20	198,927	+0.07(+0.11%)
May 23, 2013	62.22	62.30	62.06	62.13	341,319	-0.01(-0.02%)
May 22, 2013	62.53	62.65	62.11	62.14	517,744	-0.36(-0.57%)
May 21, 2013	62.39	62.50	62.28	62.50	590,735	+0.11(+0.17%)
May 20, 2013	62.49	62.49	62.33	62.39	312,392	-0.02(-0.04%)
May 17, 2013	62.57	62.60	62.36	62.41	259,513	-0.21(-0.33%)
May 16, 2013	62.51	62.71	62.47	62.62	272,790	+0.21(+0.33%)
May 15, 2013	62.41	62.47	62.27	62.41	361,604	-0.06(-0.10%)
May 13, 2013	62.45	62.54	62.44	62.48	394,939	-0.12(-0.18%)
May 10, 2013	62.73	62.78	62.48	62.59	264,806	-0.28(-0.44%)
May 09, 2013	62.91	62.96	62.84	62.87	239,661	-0.04(-0.06%)
May 08, 2013	62.87	62.96	62.83	62.91	289,962	+0.04(+0.07%)
May 07, 2013	62.86	62.88	62.80	62.86	280,458	+0.00(+0.00%)
May 06, 2013	62.96	62.96	62.80	62.86	528,484	-0.04(-0.07%)
May 03, 2013	63.12	63.32	62.91	62.91	330,266	-0.41(-0.65%)
May 02, 2013	63.31	63.33	63.25	63.32	278,257	-0.01(-0.01%)