Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.70	61.73	61.55	61.71	354,740	+0.09(+0.14%)
Jul 30, 2012	61.45	61.62	61.43	61.62	306,154	+0.18(+0.29%)
Jul 27, 2012	61.58	61.58	61.29	61.45	306,368	-0.26(-0.42%)
Jul 26, 2012	61.73	61.74	61.67	61.71	269,319	-0.08(-0.12%)
Jul 25, 2012	61.76	61.78	61.69	61.78	350,048	+0.04(+0.07%)
Jul 24, 2012	61.61	61.79	61.60	61.74	379,294	+0.09(+0.14%)
Jul 23, 2012	61.71	61.71	61.58	61.65	262,416	+0.06(+0.10%)
Jul 20, 2012	61.62	61.66	61.56	61.59	375,483	+0.08(+0.13%)
Jul 19, 2012	61.57	61.60	61.49	61.51	276,210	+0.01(+0.01%)
Jul 18, 2012	61.53	61.56	61.45	61.50	280,455	+0.07(+0.11%)
Jul 17, 2012	61.45	61.51	61.38	61.43	402,035	-0.01(-0.01%)
Jul 16, 2012	61.56	61.56	61.42	61.44	418,805	+0.10(+0.17%)
Jul 13, 2012	61.28	61.34	61.18	61.34	329,228	-0.01(-0.01%)
Jul 12, 2012	61.29	61.36	61.27	61.34	287,527	+0.10(+0.16%)
Jul 11, 2012	61.30	61.34	61.25	61.25	282,604	-0.03(-0.04%)
Jul 10, 2012	61.19	61.28	61.16	61.28	276,127	+0.09(+0.15%)
Jul 09, 2012	61.19	61.25	61.13	61.19	410,321	+0.10(+0.16%)
Jul 06, 2012	61.04	61.11	61.02	61.09	375,480	+0.16(+0.25%)
Jul 05, 2012	60.87	60.97	60.86	60.93	364,932	+0.11(+0.18%)
Jul 03, 2012	60.90	60.91	60.80	60.82	332,808	-0.08(-0.13%)
Jul 02, 2012	60.77	60.99	60.73	60.91	366,116	+0.28(+0.46%)
Jun 29, 2012	60.55	60.67	60.52	60.63	292,293	-0.10(-0.17%)
Jun 28, 2012	60.66	60.78	60.64	60.73	264,888	+0.12(+0.19%)
Jun 27, 2012	60.59	60.61	60.49	60.61	206,270	+0.11(+0.18%)
Jun 26, 2012	60.51	60.57	55.32	60.50	377,002	-0.08(-0.12%)
Jun 25, 2012	60.54	60.63	60.46	60.58	499,868	+0.28(+0.46%)
Jun 22, 2012	60.45	60.48	60.28	60.30	495,659	-0.19(-0.32%)
Jun 21, 2012	60.49	60.63	60.49	60.49	268,621	-0.01(-0.01%)
Jun 20, 2012	60.45	60.61	60.35	60.50	475,780	-0.07(-0.11%)
Jun 19, 2012	60.58	60.60	60.41	60.56	421,956	-0.08(-0.12%)
Jun 18, 2012	60.66	60.68	60.55	60.64	234,653	-0.01(-0.01%)
Jun 15, 2012	60.61	60.65	60.48	60.65	211,074	+0.33(+0.55%)
Jun 14, 2012	60.43	60.46	60.26	60.31	537,009	-0.04(-0.07%)
Jun 13, 2012	60.30	60.42	60.28	60.35	501,927	+0.14(+0.23%)
Jun 12, 2012	60.42	60.48	60.22	60.22	334,573	-0.35(-0.57%)
Jun 11, 2012	60.30	60.59	60.30	60.56	632,533	+0.12(+0.19%)
Jun 08, 2012	60.55	60.58	60.37	60.45	368,780	+0.12(+0.20%)
Jun 07, 2012	60.29	60.37	60.15	60.33	349,046	+0.16(+0.26%)
Jun 06, 2012	60.50	60.50	60.16	60.17	804,493	-0.29(-0.47%)
Jun 05, 2012	60.54	60.59	60.45	60.46	837,278	-0.14(-0.24%)
Jun 04, 2012	60.63	60.73	60.56	60.60	558,697	-0.27(-0.44%)
Jun 01, 2012	60.78	60.91	60.65	60.86	523,059	+0.29(+0.48%)
May 31, 2012	60.48	60.67	60.47	60.57	338,402	+0.16(+0.26%)
May 30, 2012	60.25	60.43	60.25	60.42	428,056	+0.35(+0.59%)
May 29, 2012	60.12	60.17	60.05	60.06	599,632	-0.05(-0.08%)
May 25, 2012	60.04	60.11	59.96	60.11	322,299	+0.22(+0.36%)
May 24, 2012	59.95	59.97	59.87	59.89	243,072	-0.10(-0.16%)
May 23, 2012	60.02	60.10	59.99	59.99	374,116	+0.10(+0.17%)
May 22, 2012	59.89	59.91	59.79	59.89	359,273	-0.12(-0.20%)
May 21, 2012	60.06	60.08	59.98	60.01	243,086	-0.14(-0.23%)
May 18, 2012	60.08	60.18	60.02	60.15	213,315	-0.05(-0.08%)
May 17, 2012	60.06	60.21	59.99	60.19	351,085	+0.01(+0.01%)
May 16, 2012	60.08	60.22	60.04	60.19	432,087	-0.01(-0.02%)
May 15, 2012	60.23	60.23	60.13	60.20	313,653	+0.07(+0.12%)
May 14, 2012	60.17	60.24	60.11	60.12	317,844	+0.06(+0.10%)
May 11, 2012	60.00	60.08	59.96	60.06	283,612	+0.07(+0.12%)
May 10, 2012	59.91	59.99	59.85	59.99	256,018	+0.03(+0.06%)
May 09, 2012	60.00	60.13	59.95	59.95	386,927	-0.06(-0.10%)
May 08, 2012	60.09	60.12	59.99	60.02	370,839	+0.03(+0.06%)
May 07, 2012	60.00	60.04	59.96	59.98	297,784	+0.01(+0.02%)
May 04, 2012	59.91	59.98	59.86	59.97	374,990	+0.16(+0.27%)
May 03, 2012	59.74	59.86	59.72	59.81	302,433	+0.01(+0.01%)
May 02, 2012	59.78	59.84	59.73	59.80	346,080	+0.09(+0.15%)
May 01, 2012	59.85	59.85	59.64	59.72	473,743	+0.04(+0.07%)
Apr 30, 2012	59.72	59.75	59.68	59.68	312,427	-0.03(-0.05%)
Apr 27, 2012	59.64	59.70	59.58	59.70	379,215	+0.09(+0.15%)
Apr 26, 2012	59.64	59.69	59.57	59.61	494,806	+0.14(+0.24%)
Apr 25, 2012	59.51	59.53	59.33	59.47	516,947	-0.08(-0.14%)
Apr 24, 2012	59.59	59.60	59.51	59.55	483,572	-0.07(-0.11%)
Apr 23, 2012	59.67	59.68	59.61	59.62	337,934	+0.10(+0.16%)
Apr 20, 2012	59.48	59.56	59.38	59.53	443,489	-0.03(-0.06%)
Apr 19, 2012	59.56	59.59	59.51	59.56	518,176	+0.05(+0.08%)
Apr 18, 2012	59.49	59.53	59.44	59.51	379,477	+0.07(+0.11%)
Apr 17, 2012	59.40	59.45	59.32	59.45	549,566	+0.09(+0.16%)
Apr 16, 2012	59.52	59.58	59.35	59.35	927,896	-0.16(-0.27%)
Apr 13, 2012	59.48	59.55	59.40	59.51	546,090	+0.22(+0.38%)
Apr 12, 2012	59.41	59.41	59.23	59.29	674,374	-0.05(-0.09%)
Apr 11, 2012	59.35	59.39	59.28	59.34	752,328	-0.11(-0.18%)
Apr 10, 2012	59.38	59.50	59.28	59.45	1,924,899	+0.21(+0.36%)
Apr 09, 2012	59.38	59.38	59.18	59.24	337,648	+0.40(+0.68%)
Apr 05, 2012	58.83	58.86	58.72	58.84	194,712	+0.20(+0.35%)
Apr 04, 2012	58.60	58.69	58.56	58.64	213,002	+0.16(+0.27%)
Apr 03, 2012	58.85	58.94	58.45	58.48	275,364	-0.36(-0.61%)
Apr 02, 2012	58.77	58.92	58.75	58.84	582,575	+0.14(+0.24%)
Mar 30, 2012	58.85	58.91	58.62	58.70	248,214	-0.07(-0.13%)
Mar 29, 2012	58.78	58.79	58.67	58.77	170,998	+0.17(+0.29%)
Mar 28, 2012	58.66	58.77	58.60	58.60	296,338	-0.09(-0.15%)
Mar 27, 2012	58.51	58.73	58.51	58.69	199,502	+0.24(+0.42%)
Mar 26, 2012	58.54	58.58	58.42	58.45	402,165	-0.11(-0.18%)
Mar 23, 2012	58.47	58.60	58.44	58.56	163,334	+0.15(+0.25%)
Mar 22, 2012	58.48	58.48	58.36	58.41	209,593	+0.05(+0.09%)
Mar 21, 2012	58.22	58.36	58.22	58.35	262,526	+0.29(+0.50%)
Mar 20, 2012	58.29	58.31	57.98	58.06	335,217	-0.07(-0.13%)
Mar 19, 2012	58.35	58.35	58.08	58.14	236,834	-0.29(-0.50%)
Mar 16, 2012	58.30	58.46	58.23	58.43	389,754	-0.03(-0.05%)
Mar 15, 2012	58.41	58.56	58.39	58.46	420,395	+0.05(+0.08%)
Mar 14, 2012	58.76	58.76	58.36	58.41	347,406	-0.49(-0.84%)
Mar 13, 2012	59.11	59.11	58.88	58.90	310,727	-0.29(-0.49%)
Mar 12, 2012	59.29	59.29	59.18	59.19	768,074	+0.00(+0.00%)
Mar 09, 2012	59.16	59.20	59.07	59.19	208,596	-0.01(-0.02%)
Mar 08, 2012	59.29	59.31	59.16	59.21	278,899	-0.09(-0.16%)
Mar 07, 2012	59.34	59.35	59.23	59.30	359,759	-0.05(-0.08%)
Mar 06, 2012	59.35	59.41	59.31	59.35	236,176	+0.13(+0.22%)
Mar 05, 2012	59.32	59.34	59.20	59.22	273,371	-0.13(-0.23%)
Mar 02, 2012	59.25	59.39	59.20	59.35	328,359	+0.21(+0.35%)
Mar 01, 2012	59.04	59.19	59.02	59.14	431,215	-0.13(-0.23%)
Feb 29, 2012	59.38	59.38	59.18	59.28	333,206	-0.05(-0.09%)
Feb 28, 2012	59.41	59.44	59.33	59.33	347,586	+0.00(+0.00%)
Feb 27, 2012	59.28	59.37	59.26	59.33	333,396	+0.21(+0.35%)
Feb 24, 2012	59.07	59.15	59.07	59.12	365,673	+0.03(+0.05%)
Feb 23, 2012	59.02	59.15	58.94	59.10	310,330	+0.06(+0.10%)
Feb 22, 2012	58.91	59.06	58.87	59.04	354,827	+0.21(+0.35%)
Feb 21, 2012	58.91	58.91	58.74	58.83	394,908	-0.13(-0.22%)
Feb 17, 2012	58.84	58.96	58.77	58.96	311,899	-0.01(-0.02%)
Feb 16, 2012	59.10	59.13	58.89	58.97	764,550	-0.24(-0.41%)
Feb 15, 2012	59.16	59.30	59.12	59.21	336,265	+0.03(+0.06%)
Feb 14, 2012	59.14	59.24	59.08	59.18	339,893	+0.09(+0.16%)
Feb 13, 2012	59.04	59.14	58.96	59.08	347,488	-0.01(-0.02%)
Feb 10, 2012	59.08	59.15	58.98	59.10	280,609	+0.18(+0.31%)
Feb 09, 2012	58.90	58.94	58.77	58.91	969,874	+0.11(+0.18%)
Feb 08, 2012	58.99	59.02	58.77	58.81	606,371	-0.20(-0.33%)
Feb 07, 2012	59.07	59.07	58.92	59.00	307,670	-0.11(-0.18%)
Feb 06, 2012	59.20	59.20	59.06	59.11	583,953	-0.02(-0.03%)
Feb 03, 2012	59.19	59.19	59.01	59.13	519,489	-0.22(-0.37%)
Feb 02, 2012	59.30	59.36	59.21	59.35	346,811	+0.10(+0.17%)
Feb 01, 2012	59.27	59.29	59.18	59.25	732,662	-0.03(-0.04%)
Jan 31, 2012	59.14	59.32	59.12	59.28	422,237	+0.15(+0.26%)
Jan 30, 2012	59.08	59.21	59.02	59.12	760,319	+0.18(+0.31%)
Jan 27, 2012	58.88	58.99	58.81	58.94	219,380	+0.10(+0.17%)
Jan 26, 2012	58.75	58.87	58.66	58.84	358,835	+0.36(+0.61%)
Jan 25, 2012	58.29	58.61	58.27	58.48	974,156	+0.23(+0.40%)
Jan 24, 2012	58.23	58.31	58.10	58.25	275,925	-0.03(-0.06%)
Jan 23, 2012	58.27	58.30	58.16	58.28	231,893	-0.07(-0.13%)
Jan 20, 2012	58.44	58.44	58.30	58.36	238,781	-0.02(-0.03%)
Jan 19, 2012	58.63	58.65	58.34	58.38	1,141,312	-0.24(-0.41%)
Jan 18, 2012	58.75	58.76	58.54	58.62	495,816	-0.03(-0.05%)
Jan 17, 2012	58.67	58.75	58.61	58.65	545,713	+0.01(+0.02%)
Jan 13, 2012	58.66	58.74	58.53	58.63	248,420	+0.19(+0.33%)
Jan 12, 2012	58.59	58.59	58.37	58.44	230,447	-0.08(-0.14%)
Jan 11, 2012	58.41	58.54	58.29	58.52	387,688	+0.15(+0.25%)
Jan 10, 2012	58.38	58.44	58.22	58.37	322,743	-0.05(-0.09%)
Jan 09, 2012	58.40	58.50	58.34	58.42	507,331	+0.05(+0.08%)
Jan 06, 2012	58.31	58.43	58.26	58.38	345,609	+0.14(+0.24%)
Jan 05, 2012	58.22	58.32	58.17	58.24	319,075	+0.04(+0.07%)
Jan 04, 2012	58.35	58.37	58.10	58.20	298,032	-0.19(-0.32%)
Dec 30, 2011	58.40	58.50	58.35	58.38	188,718	+0.03(+0.05%)
Dec 29, 2011	58.30	58.39	58.16	58.36	273,212	+0.15(+0.27%)
Dec 28, 2011	57.95	58.24	57.95	58.20	278,643	+0.28(+0.49%)
Dec 27, 2011	57.94	58.11	57.84	57.92	229,821	-0.13(-0.22%)
Dec 23, 2011	58.03	58.34	57.94	58.05	265,983	+0.11(+0.20%)
Dec 21, 2011	58.03	58.09	57.89	57.93	235,262	-0.14(-0.24%)
Dec 20, 2011	58.11	58.24	58.05	58.07	401,990	-0.33(-0.57%)
Dec 19, 2011	58.26	58.40	58.22	58.40	182,172	+0.16(+0.27%)
Dec 16, 2011	58.17	58.26	58.07	58.24	184,976	+0.20(+0.34%)
Dec 15, 2011	57.97	58.08	57.95	58.05	256,802	+0.01(+0.01%)
Dec 14, 2011	57.89	58.05	57.83	58.04	383,233	+0.11(+0.19%)
Dec 13, 2011	57.68	58.00	57.58	57.93	404,504	+0.26(+0.45%)
Dec 12, 2011	57.60	57.76	57.60	57.67	305,243	+0.07(+0.11%)
Dec 09, 2011	57.89	57.89	57.55	57.60	581,662	-0.21(-0.37%)
Dec 08, 2011	57.77	57.89	57.72	57.81	792,661	+0.04(+0.07%)
Dec 07, 2011	57.73	57.81	57.64	57.77	1,399,689	+0.10(+0.17%)
Dec 06, 2011	57.65	57.72	57.56	57.68	368,270	-0.06(-0.10%)
Dec 05, 2011	57.60	57.75	57.52	57.74	334,942	+0.06(+0.10%)
Dec 02, 2011	57.36	57.68	57.33	57.68	413,086	+0.32(+0.55%)
Dec 01, 2011	57.28	57.42	57.13	57.36	290,893	+0.05(+0.08%)
Nov 30, 2011	57.38	57.50	57.27	57.31	302,905	-0.23(-0.40%)
Nov 29, 2011	57.51	57.65	57.36	57.54	198,916	-0.11(-0.18%)
Nov 28, 2011	57.36	57.71	57.23	57.65	228,548	+0.03(+0.06%)
Nov 25, 2011	57.85	57.85	57.52	57.62	74,223	-0.26(-0.44%)
Nov 23, 2011	57.68	57.87	57.62	57.87	222,611	+0.05(+0.08%)
Nov 22, 2011	57.77	57.84	57.63	57.83	286,247	+0.13(+0.23%)
Nov 21, 2011	57.75	57.81	57.65	57.69	269,626	-0.06(-0.10%)
Nov 18, 2011	57.79	57.88	57.68	57.75	404,369	-0.13(-0.22%)
Nov 17, 2011	57.81	57.97	57.72	57.88	297,694	-0.06(-0.10%)
Nov 16, 2011	57.92	57.95	57.76	57.94	267,834	+0.12(+0.21%)
Nov 15, 2011	57.89	57.98	57.75	57.82	370,364	-0.07(-0.13%)
Nov 14, 2011	57.88	57.98	57.79	57.89	176,872	+0.15(+0.25%)
Nov 11, 2011	57.75	57.85	57.66	57.75	129,461	-0.15(-0.25%)
Nov 10, 2011	57.85	57.99	57.66	57.89	166,150	-0.16(-0.28%)
Nov 09, 2011	58.08	58.16	57.84	58.06	175,161	+0.24(+0.42%)
Nov 08, 2011	58.01	58.06	57.77	57.81	206,642	-0.18(-0.32%)
Nov 07, 2011	57.93	58.14	57.85	58.00	158,841	-0.01(-0.01%)
Nov 04, 2011	57.93	58.02	57.80	58.00	495,608	+0.07(+0.11%)
Nov 03, 2011	57.87	58.02	57.85	57.94	252,023	-0.11(-0.18%)
Nov 02, 2011	57.89	58.04	57.79	58.04	205,873	+0.07(+0.13%)
Nov 01, 2011	57.89	58.01	57.72	57.97	365,931	+0.30(+0.52%)
Oct 31, 2011	57.43	57.67	57.26	57.67	228,313	+0.49(+0.86%)
Oct 28, 2011	57.08	57.22	56.94	57.18	219,486	+0.12(+0.22%)
Oct 27, 2011	57.22	57.31	56.87	57.05	305,647	-0.30(-0.53%)
Oct 26, 2011	57.34	57.50	57.28	57.35	343,372	-0.21(-0.37%)
Oct 25, 2011	57.17	57.56	57.16	57.56	221,999	+0.42(+0.74%)
Oct 24, 2011	57.22	57.22	56.99	57.14	260,839	-0.03(-0.05%)
Oct 21, 2011	57.04	57.23	57.02	57.17	329,879	+0.05(+0.09%)
Oct 20, 2011	57.05	57.28	56.97	57.12	481,244	-0.07(-0.11%)
Oct 19, 2011	57.03	57.20	56.99	57.18	286,982	+0.13(+0.23%)
Oct 18, 2011	57.08	57.18	56.93	57.05	561,114	+0.01(+0.01%)
Oct 17, 2011	56.92	57.04	56.85	57.04	199,458	+0.17(+0.30%)
Oct 14, 2011	56.84	56.95	56.76	56.87	252,465	-0.03(-0.06%)
Oct 13, 2011	56.82	57.08	56.82	56.91	408,716	+0.14(+0.24%)
Oct 12, 2011	56.74	56.84	56.61	56.77	587,668	-0.09(-0.15%)
Oct 11, 2011	56.81	56.87	56.68	56.85	317,188	+0.24(+0.42%)
Oct 10, 2011	56.96	57.08	56.54	56.62	280,682	-0.42(-0.74%)
Oct 07, 2011	56.89	57.14	56.85	57.04	954,359	-0.11(-0.19%)
Oct 06, 2011	57.25	57.25	57.15	57.15	893,554	-0.23(-0.40%)
Oct 05, 2011	57.41	57.43	57.25	57.37	438,733	-0.06(-0.10%)
Oct 04, 2011	57.74	57.78	57.36	57.43	314,439	-0.42(-0.73%)
Oct 03, 2011	57.61	57.88	57.54	57.85	558,809	+0.39(+0.67%)
Sep 30, 2011	57.51	57.55	57.32	57.47	406,799	+0.14(+0.25%)
Sep 29, 2011	57.32	57.47	57.20	57.32	256,061	-0.05(-0.09%)
Sep 28, 2011	57.38	57.39	57.13	57.37	634,543	-0.04(-0.07%)
Sep 27, 2011	57.35	57.47	57.28	57.41	442,218	-0.17(-0.30%)
Sep 26, 2011	57.74	57.75	57.53	57.58	335,856	-0.06(-0.10%)
Sep 23, 2011	58.14	58.14	57.59	57.64	311,963	-0.58(-1.00%)
Sep 22, 2011	58.19	58.32	57.96	58.23	322,498	+0.22(+0.37%)
Sep 21, 2011	57.98	58.06	57.80	58.01	292,866	+0.11(+0.19%)
Sep 20, 2011	57.87	57.90	57.75	57.90	146,911	+0.16(+0.28%)
Sep 19, 2011	57.88	57.96	57.72	57.74	151,620	+0.15(+0.26%)
Sep 16, 2011	57.36	57.66	57.27	57.58	142,013	+0.11(+0.19%)
Sep 15, 2011	57.45	57.54	57.27	57.47	195,017	-0.31(-0.54%)
Sep 14, 2011	57.77	57.90	57.64	57.79	184,568	-0.04(-0.07%)
Sep 13, 2011	57.89	57.89	57.71	57.83	130,793	-0.03(-0.06%)
Sep 12, 2011	57.93	58.02	57.72	57.86	164,982	-0.19(-0.33%)
Sep 09, 2011	57.85	58.15	57.85	58.05	167,430	+0.07(+0.12%)
Sep 08, 2011	57.91	58.01	57.81	57.98	155,675	+0.17(+0.29%)
Sep 07, 2011	57.87	57.91	57.59	57.81	159,131	-0.16(-0.27%)
Sep 06, 2011	58.05	58.07	57.77	57.96	207,861	-0.01(-0.01%)
Sep 02, 2011	57.91	58.06	57.75	57.97	174,652	+0.33(+0.58%)
Sep 01, 2011	57.62	57.77	57.15	57.64	341,687	+0.31(+0.53%)
Aug 31, 2011	57.70	57.72	57.28	57.33	450,050	-0.13(-0.23%)
Aug 30, 2011	57.47	57.56	57.40	57.46	153,884	+0.32(+0.56%)
Aug 29, 2011	57.14	57.21	56.93	57.14	232,525	-0.11(-0.19%)
Aug 26, 2011	57.40	57.40	57.05	57.25	169,136	-0.05(-0.08%)
Aug 25, 2011	57.11	57.40	57.10	57.30	151,468	+0.36(+0.63%)
Aug 24, 2011	57.28	57.30	56.90	56.94	140,798	-0.37(-0.64%)
Aug 23, 2011	57.43	57.53	57.29	57.30	127,328	-0.35(-0.60%)
Aug 22, 2011	57.60	57.70	57.53	57.65	199,018	-0.03(-0.05%)
Aug 19, 2011	57.61	57.72	57.42	57.68	207,821	+0.00(+0.01%)
Aug 18, 2011	57.87	58.03	57.57	57.67	329,287	+0.02(+0.04%)
Aug 17, 2011	57.51	57.66	57.30	57.65	155,341	+0.24(+0.41%)
Aug 16, 2011	57.21	57.46	57.11	57.42	292,641	+0.18(+0.32%)
Aug 15, 2011	57.30	57.42	57.19	57.23	288,087	-0.01(-0.02%)
Aug 12, 2011	56.91	57.32	56.61	57.25	204,942	+0.47(+0.82%)
Aug 11, 2011	57.30	57.70	56.70	56.78	265,077	-0.82(-1.42%)
Aug 10, 2011	57.46	57.71	57.32	57.60	238,897	+0.65(+1.15%)
Aug 09, 2011	56.91	57.70	56.48	56.94	366,981	+0.23(+0.40%)
Aug 08, 2011	56.59	57.18	56.55	56.72	567,348	+0.23(+0.41%)
Aug 05, 2011	56.61	56.92	56.38	56.48	269,286	-0.54(-0.94%)
Aug 04, 2011	56.68	57.09	56.62	57.02	234,412	+0.40(+0.71%)
Aug 03, 2011	56.55	56.76	56.55	56.62	346,493	+0.08(+0.15%)
Aug 02, 2011	56.30	56.62	56.25	56.53	163,001	+0.37(+0.65%)