Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	52.88	52.89	52.67	52.88	330,069	+0.27(+0.50%)
Jul 29, 2010	52.58	52.71	52.45	52.61	388,689	+0.11(+0.22%)
Jul 28, 2010	52.38	52.54	52.24	52.49	285,120	+0.18(+0.35%)
Jul 27, 2010	52.33	52.36	52.24	52.31	240,410	-0.04(-0.07%)
Jul 26, 2010	52.35	52.41	52.18	52.35	215,830	+0.01(+0.01%)
Jul 23, 2010	52.54	52.54	52.33	52.35	211,203	-0.14(-0.27%)
Jul 22, 2010	52.63	52.63	52.43	52.49	232,068	-0.17(-0.33%)
Jul 21, 2010	52.44	52.68	52.41	52.66	290,201	+0.26(+0.49%)
Jul 20, 2010	52.46	52.54	52.38	52.41	239,706	+0.05(+0.10%)
Jul 19, 2010	52.48	52.48	52.32	52.36	367,592	-0.04(-0.08%)
Jul 16, 2010	52.40	52.46	52.21	52.40	248,527	+0.19(+0.36%)
Jul 15, 2010	52.05	52.27	52.05	52.21	265,000	+0.19(+0.36%)
Jul 14, 2010	51.88	52.06	51.83	52.03	304,135	+0.27(+0.52%)
Jul 13, 2010	51.82	51.88	51.73	51.76	462,819	-0.15(-0.29%)
Jul 12, 2010	51.92	52.02	51.88	51.91	440,151	+0.04(+0.08%)
Jul 09, 2010	51.87	51.95	51.80	51.87	243,861	-0.06(-0.11%)
Jul 08, 2010	51.85	51.97	51.70	51.92	408,809	-0.07(-0.13%)
Jul 07, 2010	52.19	52.19	51.96	51.99	261,986	-0.06(-0.11%)
Jul 06, 2010	52.03	52.13	51.86	52.05	396,917	+0.12(+0.23%)
Jul 02, 2010	51.92	52.03	51.84	51.92	518,743	-0.07(-0.14%)