Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.18	68.25	68.12	68.21	492,629	+0.09(+0.14%)
Jul 30, 2018	68.12	68.18	68.10	68.12	705,557	-0.06(-0.09%)
Jul 27, 2018	68.25	68.25	68.15	68.18	375,136	+0.04(+0.06%)
Jul 26, 2018	68.20	68.21	68.10	68.13	512,480	+0.03(+0.04%)
Jul 25, 2018	68.20	68.45	68.01	68.11	1,820,325	-0.03(-0.05%)
Jul 24, 2018	68.04	68.20	68.04	68.14	861,130	+0.07(+0.10%)
Jul 23, 2018	68.26	68.28	68.07	68.07	3,146,286	-0.26(-0.38%)
Jul 20, 2018	68.40	68.40	68.31	68.34	845,052	-0.10(-0.15%)
Jul 19, 2018	68.32	68.49	68.30	68.44	621,687	+0.15(+0.22%)
Jul 18, 2018	68.39	68.39	68.28	68.28	3,330,143	-0.07(-0.10%)
Jul 17, 2018	68.39	68.41	68.30	68.35	539,260	+0.00(+0.00%)
Jul 16, 2018	68.36	68.39	68.27	68.35	786,439	-0.15(-0.22%)
Jul 13, 2018	68.44	68.51	68.42	68.50	357,100	+0.13(+0.19%)
Jul 12, 2018	68.31	68.39	68.30	68.38	470,069	+0.01(+0.01%)
Jul 11, 2018	68.34	68.39	68.28	68.37	706,234	+0.12(+0.17%)
Jul 10, 2018	68.27	68.34	68.25	68.25	512,177	-0.04(-0.06%)
Jul 09, 2018	68.32	68.36	68.28	68.29	806,154	-0.12(-0.17%)
Jul 06, 2018	68.44	68.47	68.37	68.41	435,682	+0.08(+0.11%)
Jul 05, 2018	68.27	68.37	68.25	68.34	819,604	+0.04(+0.06%)
Jul 03, 2018		68.29	68.29	68.29	0	+0.22(+0.32%)
Jul 02, 2018	68.20	68.22	68.05	68.07	1,124,346	-0.09(-0.13%)
Jun 29, 2018		68.24	68.14	68.17	721,646	+0.02(+0.02%)
Jun 28, 2018	68.23	68.23	68.12	68.15	404,900	-0.08(-0.11%)
Jun 27, 2018	68.16	68.25	68.12	68.22	525,936	+0.19(+0.28%)
Jun 26, 2018	67.96	68.06	67.96	68.03	566,660	+0.10(+0.15%)
Jun 25, 2018	67.97	68.05	67.93	67.93	1,552,197	+0.03(+0.04%)
Jun 22, 2018	67.84	67.95	67.84	67.90	821,690	+0.06(+0.09%)
Jun 21, 2018	67.90	67.98	67.82	67.85	11,881,334	+0.04(+0.06%)
Jun 20, 2018	67.99	68.02	67.80	67.80	1,150,589	-0.18(-0.26%)
Jun 19, 2018	68.00	68.06	67.95	67.98	486,742	+0.13(+0.20%)
Jun 18, 2018	67.93	67.93	67.82	67.85	598,632	-0.02(-0.02%)
Jun 15, 2018		68.06	67.86	67.86	638,564	+0.02(+0.02%)
Jun 14, 2018	67.82	67.89	67.78	67.85	520,867	+0.13(+0.20%)
Jun 13, 2018	67.79	67.85	67.57	67.71	544,415	-0.08(-0.12%)
Jun 12, 2018	67.73	67.80	67.72	67.80	1,725,143	-0.02(-0.02%)
Jun 11, 2018	67.72	67.84	67.72	67.81	1,885,643	+0.00(+0.00%)
Jun 08, 2018	67.85	67.92	67.81	67.81	1,861,642	-0.11(-0.16%)
Jun 07, 2018	67.72	68.06	67.70	67.92	810,509	+0.20(+0.30%)
Jun 06, 2018			67.69	67.72	1,678,452	-0.27(-0.40%)
Jun 05, 2018	67.99	68.04	67.89	67.99	554,414	+0.19(+0.27%)
Jun 04, 2018	67.91	67.95	67.80	67.80	457,506	-0.19(-0.28%)
Jun 01, 2018	67.92	68.07	67.92	68.00	365,232	-0.15(-0.23%)
May 31, 2018	68.22	68.27	68.09	68.15	544,098	+0.01(+0.01%)
May 30, 2018	68.24	68.29	68.08	68.14	589,373	-0.28(-0.40%)
May 29, 2018	68.11	68.55	68.05	68.42	557,077	+0.46(+0.68%)
May 25, 2018		67.96	67.96	67.96	0	+0.21(+0.31%)
May 24, 2018	67.71	67.82	67.68	67.75	592,910	+0.14(+0.21%)
May 23, 2018	67.47	67.64	67.45	67.61	462,146	+0.25(+0.37%)
May 22, 2018	67.35	67.38	67.30	67.35	549,447	+0.01(+0.01%)
May 21, 2018	67.29	67.35	67.25	67.35	671,858	+0.03(+0.05%)
May 18, 2018	67.20	67.35	67.20	67.31	457,788	+0.17(+0.25%)
May 17, 2018	67.19	67.24	67.11	67.14	465,127	-0.01(-0.01%)
May 16, 2018	67.25	67.29	67.14	67.15	567,830	-0.08(-0.12%)
May 15, 2018	67.37	67.37	67.16	67.24	527,754	-0.33(-0.48%)
May 14, 2018	67.58	67.60	67.55	67.56	684,996	-0.08(-0.12%)
May 11, 2018	67.67	67.68	67.59	67.65	856,362	+0.05(+0.07%)
May 10, 2018	67.60	67.65	67.56	67.60	507,830	+0.16(+0.24%)
May 09, 2018	67.45	67.50	67.42	67.44	615,953	-0.12(-0.17%)
May 08, 2018	67.56	67.60	67.50	67.56	655,653	-0.09(-0.14%)
May 07, 2018	67.69	67.71	67.61	67.65	587,406	-0.02(-0.02%)
May 04, 2018	67.75	67.77	67.60	67.66	551,828	+0.01(+0.01%)
May 03, 2018	67.69	67.75	67.63	67.66	638,037	+0.09(+0.14%)
May 02, 2018	67.57	67.65	67.53	67.56	644,792	+0.05(+0.07%)