Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.28	70.42	70.17	70.40	600,264	+0.25(+0.35%)
Jul 28, 2016	70.10	70.23	70.08	70.15	745,947	-0.02(-0.03%)
Jul 27, 2016	70.01	70.20	69.95	70.17	1,393,569	+0.28(+0.40%)
Jul 26, 2016	70.00	70.00	69.83	69.89	800,540	-0.02(-0.03%)
Jul 25, 2016	69.99	69.99	69.87	69.92	952,462	+0.02(+0.03%)
Jul 22, 2016	69.90	70.05	69.85	69.89	749,065	-0.09(-0.13%)
Jul 21, 2016	69.81	70.05	69.73	69.98	868,819	+0.08(+0.11%)
Jul 20, 2016	69.92	69.94	69.82	69.90	775,132	-0.08(-0.11%)
Jul 19, 2016	69.99	70.01	69.89	69.98	802,446	+0.18(+0.25%)
Jul 18, 2016	69.94	70.00	69.74	69.81	748,253	+0.02(+0.02%)
Jul 15, 2016	69.85	69.88	69.73	69.79	1,148,654	-0.18(-0.25%)
Jul 14, 2016	69.93	70.12	69.89	69.97	580,837	-0.17(-0.24%)
Jul 13, 2016	70.21	70.26	70.02	70.13	888,466	+0.25(+0.36%)
Jul 12, 2016	70.22	70.22	69.88	69.88	7,288,505	-0.42(-0.60%)
Jul 11, 2016	70.52	70.56	70.30	70.30	826,298	-0.25(-0.36%)
Jul 08, 2016	70.42	70.59	70.32	70.56	856,732	+0.11(+0.16%)
Jul 07, 2016	70.42	70.52	70.31	70.44	884,788	-0.05(-0.07%)
Jul 06, 2016	70.51	70.55	70.36	70.49	767,491	+0.10(+0.14%)
Jul 05, 2016	70.41	70.54	70.32	70.40	1,028,493	+0.18(+0.26%)