Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.65	46.70	46.56	46.68	54,786	+0.29(+0.63%)
Jul 30, 2008	46.29	46.46	46.15	46.39	55,738	+0.03(+0.07%)
Jul 29, 2008	46.36	46.48	46.28	46.36	56,316	-0.09(-0.20%)
Jul 28, 2008	46.47	46.56	46.39	46.45	33,894	+0.18(+0.38%)
Jul 25, 2008	46.33	46.49	46.22	46.27	53,609	-0.27(-0.58%)
Jul 24, 2008	46.14	46.57	46.14	46.54	113,415	+0.40(+0.87%)
Jul 23, 2008	46.10	46.14	45.98	46.14	59,480	+0.01(+0.03%)
Jul 22, 2008	46.29	46.34	46.13	46.13	37,914	-0.24(-0.51%)
Jul 21, 2008	46.20	46.37	46.13	46.37	74,030	+0.17(+0.37%)
Jul 18, 2008	46.35	46.43	46.10	46.19	97,140	-0.08(-0.17%)
Jul 17, 2008	46.44	46.50	46.22	46.27	58,900	-0.27(-0.59%)
Jul 16, 2008	46.66	46.78	46.55	46.55	29,290	-0.38(-0.81%)
Jul 15, 2008	46.79	47.07	46.79	46.93	75,520	+0.05(+0.10%)
Jul 14, 2008	46.62	46.96	46.60	46.88	55,920	+0.21(+0.46%)
Jul 11, 2008	47.14	47.14	46.52	46.66	55,897	-0.37(-0.79%)
Jul 10, 2008	46.91	47.05	46.88	47.04	52,628	-0.01(-0.03%)
Jul 09, 2008	46.83	47.05	46.79	47.05	53,943	+0.18(+0.38%)
Jul 08, 2008	46.90	46.92	46.68	46.87	123,819	+0.22(+0.47%)
Jul 07, 2008	46.60	46.84	46.44	46.65	71,774	+0.12(+0.26%)
Jul 04, 2008	46.43	46.55	46.35	46.53	90,811	+0.00(+0.00%)
Jul 03, 2008	46.43	46.55	46.35	46.53	90,811	-0.05(-0.10%)
Jul 02, 2008	46.41	46.63	46.25	46.58	38,749	+0.06(+0.13%)