Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.57	64.79	64.51	64.59	330,355	-0.05(-0.08%)
Jun 29, 2015	64.49	64.72	64.35	64.64	378,962	+0.46(+0.72%)
Jun 26, 2015	64.27	64.27	64.13	64.18	253,026	-0.22(-0.33%)
Jun 25, 2015	64.42	64.50	64.31	64.40	365,599	-0.15(-0.24%)
Jun 24, 2015	64.57	64.59	64.41	64.55	434,984	+0.13(+0.20%)
Jun 23, 2015	64.43	64.60	64.36	64.42	352,588	-0.18(-0.29%)
Jun 22, 2015	64.78	64.79	64.58	64.61	338,789	-0.38(-0.58%)
Jun 19, 2015	64.91	65.00	64.88	64.98	333,013	+0.30(+0.46%)
Jun 18, 2015	64.73	64.76	64.54	64.68	344,590	-0.02(-0.04%)
Jun 17, 2015	64.62	64.78	64.34	64.71	1,922,329	+0.04(+0.06%)
Jun 16, 2015	64.60	64.69	64.51	64.67	303,230	+0.12(+0.18%)
Jun 15, 2015	64.68	64.69	64.49	64.55	278,140	+0.06(+0.10%)
Jun 12, 2015	64.43	64.65	64.37	64.49	284,164	+0.02(+0.04%)
Jun 11, 2015	64.21	64.47	64.17	64.47	348,564	+0.38(+0.59%)
Jun 10, 2015	64.21	64.24	64.07	64.09	318,882	-0.22(-0.35%)
Jun 09, 2015	64.41	64.45	64.24	64.31	344,870	-0.21(-0.32%)
Jun 08, 2015	64.59	64.59	64.46	64.52	370,109	+0.12(+0.19%)
Jun 05, 2015	64.47	64.54	64.31	64.40	311,617	-0.37(-0.57%)
Jun 04, 2015	64.63	64.84	64.62	64.77	315,242	+0.20(+0.31%)
Jun 03, 2015	64.78	64.79	64.51	64.57	474,230	-0.39(-0.59%)
Jun 02, 2015	65.11	65.11	64.92	64.95	354,679	-0.32(-0.50%)
Jun 01, 2015	65.51	65.55	65.20	65.28	360,506	-0.20(-0.30%)
May 29, 2015	65.53	65.60	65.44	65.47	356,526	+0.00(+0.00%)
May 28, 2015	65.45	65.52	65.35	65.47	310,774	+0.03(+0.04%)
May 27, 2015	65.39	65.46	65.27	65.44	480,176	+0.02(+0.03%)
May 26, 2015	65.17	65.43	65.17	65.43	310,436	+0.21(+0.32%)
May 22, 2015	65.23	65.22	65.22	65.22	258,597	-0.05(-0.07%)
May 21, 2015	65.18	65.33	65.10	65.27	528,696	+0.20(+0.31%)
May 20, 2015	65.09	65.18	65.00	65.07	535,364	+0.06(+0.09%)
May 19, 2015	65.04	65.19	64.97	65.00	383,121	-0.24(-0.37%)
May 18, 2015	65.43	65.43	65.18	65.24	364,458	-0.27(-0.41%)
May 15, 2015	65.31	65.55	65.28	65.51	329,879	+0.33(+0.51%)
May 14, 2015	65.08	65.23	65.00	65.18	302,334	+0.22(+0.33%)
May 13, 2015	65.25	65.25	64.95	64.97	433,671	-0.06(-0.09%)
May 12, 2015	64.93	65.11	64.81	65.03	506,520	+0.00(+0.00%)
May 11, 2015	65.35	65.37	64.99	65.03	2,059,677	-0.51(-0.79%)
May 08, 2015	65.59	65.67	65.46	65.54	636,389	+0.30(+0.46%)
May 07, 2015	65.20	65.33	65.16	65.24	505,837	+0.10(+0.15%)
May 06, 2015	65.29	65.30	65.05	65.14	454,833	-0.18(-0.27%)
May 05, 2015	65.43	65.43	65.20	65.32	462,198	-0.13(-0.20%)
May 04, 2015	65.51	65.61	65.39	65.45	440,275	-0.05(-0.08%)
May 01, 2015	65.64	65.67	65.47	65.50	411,334	-0.26(-0.39%)
Apr 30, 2015	65.61	65.78	65.44	65.76	422,423	+0.01(+0.01%)
Apr 29, 2015	65.74	65.86	65.64	65.75	403,577	-0.23(-0.35%)
Apr 28, 2015	66.16	66.20	65.98	65.98	422,924	-0.28(-0.42%)
Apr 27, 2015	66.31	66.33	66.17	66.26	518,669	-0.04(-0.06%)
Apr 24, 2015	66.22	66.33	66.22	66.30	342,651	+0.15(+0.22%)
Apr 23, 2015	66.04	66.21	65.95	66.15	370,446	+0.15(+0.23%)
Apr 22, 2015	66.24	66.24	65.98	66.00	265,579	-0.28(-0.42%)
Apr 21, 2015	66.33	66.33	66.21	66.27	339,488	-0.05(-0.08%)
Apr 20, 2015	66.38	66.40	66.25	66.33	353,329	-0.03(-0.05%)
Apr 17, 2015	66.26	66.44	66.19	66.36	341,369	+0.02(+0.03%)
Apr 16, 2015	66.33	66.38	66.16	66.34	330,717	+0.06(+0.09%)
Apr 15, 2015	66.31	66.34	66.24	66.27	379,100	+0.08(+0.12%)
Apr 14, 2015	66.30	66.34	66.15	66.20	348,109	+0.15(+0.23%)
Apr 13, 2015	66.02	66.10	65.98	66.04	485,374	+0.03(+0.05%)
Apr 10, 2015	66.11	66.13	65.98	66.01	327,550	-0.02(-0.03%)
Apr 09, 2015	66.23	66.23	65.97	66.04	428,288	-0.21(-0.31%)
Apr 08, 2015	66.30	66.30	66.14	66.24	394,173	-0.05(-0.07%)
Apr 07, 2015	66.21	66.29	66.10	66.29	567,689	+0.06(+0.09%)
Apr 06, 2015	66.37	66.42	66.21	66.23	341,952	+0.08(+0.13%)
Apr 02, 2015	66.28	66.14	66.14	66.14	303,113	-0.10(-0.15%)