Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.74	60.86	60.71	60.81	291,384	-0.10(-0.17%)
Jun 28, 2012	60.85	60.97	60.83	60.92	264,064	+0.12(+0.19%)
Jun 27, 2012	60.78	60.80	60.68	60.80	205,628	+0.11(+0.18%)
Jun 26, 2012	60.70	60.76	55.49	60.69	375,830	-0.08(-0.12%)
Jun 25, 2012	60.73	60.81	60.65	60.77	498,315	+0.28(+0.46%)
Jun 22, 2012	60.64	60.67	60.47	60.49	494,119	-0.19(-0.32%)
Jun 21, 2012	60.68	60.81	60.68	60.68	267,786	-0.01(-0.01%)
Jun 20, 2012	60.64	60.80	60.53	60.68	474,301	-0.07(-0.11%)
Jun 19, 2012	60.77	60.79	60.60	60.75	420,644	-0.08(-0.12%)
Jun 18, 2012	60.85	60.87	60.74	60.83	233,924	-0.01(-0.01%)
Jun 15, 2012	60.79	60.84	60.67	60.84	210,417	+0.34(+0.55%)
Jun 14, 2012	60.62	60.64	60.45	60.50	535,340	-0.04(-0.07%)
Jun 13, 2012	60.49	60.61	60.47	60.54	500,367	+0.14(+0.23%)
Jun 12, 2012	60.61	60.67	60.40	60.40	333,533	-0.35(-0.57%)
Jun 11, 2012	60.49	60.77	60.49	60.75	630,567	+0.12(+0.19%)
Jun 08, 2012	60.74	60.77	60.56	60.64	367,634	+0.12(+0.20%)
Jun 07, 2012	60.48	60.56	60.34	60.51	347,961	+0.16(+0.26%)
Jun 06, 2012	60.69	60.69	60.34	60.36	801,993	-0.29(-0.47%)
Jun 05, 2012	60.73	60.77	60.64	60.64	834,676	-0.14(-0.24%)
Jun 04, 2012	60.82	60.92	60.75	60.79	556,961	-0.27(-0.44%)
Jun 01, 2012	60.97	61.10	60.84	61.05	521,433	+0.29(+0.48%)
May 31, 2012	60.67	60.86	60.65	60.76	337,350	+0.16(+0.26%)
May 30, 2012	60.44	60.62	60.44	60.61	426,726	+0.36(+0.59%)
May 29, 2012	60.31	60.35	60.23	60.25	597,768	-0.05(-0.08%)
May 25, 2012	60.23	60.30	60.15	60.30	321,298	+0.22(+0.36%)
May 24, 2012	60.13	60.16	60.06	60.08	242,316	-0.10(-0.16%)
May 23, 2012	60.21	60.28	60.18	60.18	372,954	+0.10(+0.17%)
May 22, 2012	60.07	60.09	59.98	60.07	358,156	-0.12(-0.20%)
May 21, 2012	60.25	60.26	60.16	60.20	242,331	-0.14(-0.23%)
May 18, 2012	60.26	60.37	60.21	60.33	212,652	-0.05(-0.08%)
May 17, 2012	60.24	60.39	60.18	60.38	349,994	+0.01(+0.01%)
May 16, 2012	60.26	60.41	60.23	60.37	430,744	-0.01(-0.02%)
May 15, 2012	60.42	60.42	60.32	60.39	312,678	+0.08(+0.12%)
May 14, 2012	60.36	60.43	60.30	60.31	316,856	+0.06(+0.10%)
May 11, 2012	60.18	60.27	60.15	60.25	282,730	+0.08(+0.12%)
May 10, 2012	60.09	60.18	60.03	60.18	255,222	+0.03(+0.06%)
May 09, 2012	60.19	60.32	60.13	60.14	385,724	-0.06(-0.10%)
May 08, 2012	60.28	60.31	60.18	60.20	369,687	+0.03(+0.06%)
May 07, 2012	60.19	60.22	60.15	60.17	296,859	+0.01(+0.02%)
May 04, 2012	60.10	60.17	60.05	60.16	373,825	+0.16(+0.27%)
May 03, 2012	59.93	60.05	59.90	60.00	301,493	+0.01(+0.01%)
May 02, 2012	59.97	60.03	59.92	59.99	345,004	+0.09(+0.15%)
May 01, 2012	60.04	60.04	59.82	59.90	472,271	+0.04(+0.07%)
Apr 30, 2012	59.90	59.94	59.86	59.86	311,456	-0.03(-0.05%)
Apr 27, 2012	59.82	59.89	59.77	59.89	378,036	+0.09(+0.15%)
Apr 26, 2012	59.82	59.88	59.75	59.80	493,268	+0.14(+0.24%)
Apr 25, 2012	59.69	59.72	59.51	59.66	515,340	-0.08(-0.14%)
Apr 24, 2012	59.77	59.79	59.70	59.74	482,069	-0.07(-0.11%)
Apr 23, 2012	59.86	59.87	59.79	59.81	336,884	+0.10(+0.16%)
Apr 20, 2012	59.66	59.75	59.57	59.71	442,110	-0.03(-0.06%)
Apr 19, 2012	59.75	59.77	59.70	59.75	516,566	+0.05(+0.08%)
Apr 18, 2012	59.67	59.72	59.62	59.70	378,298	+0.07(+0.11%)
Apr 17, 2012	59.58	59.64	59.51	59.63	547,858	+0.10(+0.16%)
Apr 16, 2012	59.71	59.77	59.54	59.54	925,012	-0.16(-0.27%)
Apr 13, 2012	59.66	59.74	59.59	59.70	544,393	+0.22(+0.38%)
Apr 12, 2012	59.60	59.60	59.42	59.47	672,278	-0.06(-0.09%)
Apr 11, 2012	59.54	59.58	59.47	59.53	749,990	-0.11(-0.18%)
Apr 10, 2012	59.56	59.69	59.47	59.64	1,918,916	+0.21(+0.36%)
Apr 09, 2012	59.56	59.56	59.37	59.43	336,599	+0.40(+0.68%)
Apr 05, 2012	59.02	59.04	58.91	59.02	194,107	+0.20(+0.35%)
Apr 04, 2012	58.79	58.87	58.74	58.82	212,340	+0.16(+0.27%)
Apr 03, 2012	59.03	59.12	58.64	58.66	274,509	-0.36(-0.61%)