Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.77	54.79	54.36	54.54	319,003	-0.19(-0.34%)
Jun 29, 2011	54.80	54.88	54.59	54.73	282,143	-0.18(-0.33%)
Jun 28, 2011	55.25	55.25	54.83	54.91	312,374	-0.40(-0.73%)
Jun 27, 2011	55.53	55.54	55.21	55.31	194,451	-0.15(-0.27%)
Jun 24, 2011	55.29	55.48	55.22	55.46	159,876	+0.23(+0.41%)
Jun 23, 2011	55.19	55.30	55.17	55.23	161,132	+0.16(+0.28%)
Jun 22, 2011	55.26	55.26	55.00	55.08	183,887	+0.00(+0.00%)
Jun 21, 2011	55.12	55.19	55.02	55.08	339,748	-0.09(-0.16%)
Jun 20, 2011	55.15	55.19	55.08	55.17	140,736	-0.06(-0.11%)
Jun 17, 2011	55.19	55.24	55.06	55.23	121,760	+0.06(+0.12%)
Jun 16, 2011	55.17	55.25	55.05	55.16	189,855	+0.06(+0.12%)
Jun 15, 2011	54.75	55.15	54.75	55.10	151,670	+0.38(+0.70%)
Jun 14, 2011	54.79	54.83	54.66	54.71	191,539	-0.30(-0.54%)
Jun 13, 2011	55.02	55.16	54.95	55.01	151,772	-0.08(-0.14%)
Jun 10, 2011	55.14	55.19	55.02	55.09	226,498	+0.10(+0.19%)
Jun 09, 2011	55.17	55.22	54.94	54.99	371,737	-0.19(-0.34%)
Jun 08, 2011	55.16	55.27	55.08	55.17	1,947,093	+0.05(+0.08%)
Jun 07, 2011	54.94	55.13	54.84	55.13	507,991	+0.13(+0.24%)
Jun 06, 2011	54.93	55.06	54.90	55.00	89,201	-0.03(-0.06%)