Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	46.95	47.07	46.79	47.04	178,752	+0.09(+0.19%)
Jun 29, 2009	47.09	47.12	46.89	46.95	215,327	-0.01(-0.01%)
Jun 26, 2009	46.77	47.01	46.77	46.95	117,187	+0.12(+0.25%)
Jun 25, 2009	46.45	46.87	46.39	46.84	136,441	+0.32(+0.69%)
Jun 24, 2009	46.68	46.87	46.42	46.51	139,485	-0.16(-0.34%)
Jun 23, 2009	46.50	46.72	46.41	46.67	136,484	+0.32(+0.69%)
Jun 22, 2009	46.40	46.46	46.26	46.35	122,948	+0.10(+0.23%)
Jun 19, 2009	45.86	46.27	45.86	46.25	141,845	+0.27(+0.60%)
Jun 18, 2009	46.23	46.45	45.88	45.97	172,224	-0.48(-1.04%)
Jun 17, 2009	46.55	46.63	46.31	46.45	144,827	-0.05(-0.10%)
Jun 16, 2009	46.23	46.50	46.23	46.50	101,860	+0.26(+0.57%)
Jun 15, 2009	46.47	46.47	45.84	46.24	152,028	+0.10(+0.21%)
Jun 12, 2009	45.97	46.33	45.97	46.14	139,787	+0.12(+0.25%)
Jun 11, 2009	45.92	46.08	45.58	46.03	185,653	+0.45(+0.99%)
Jun 10, 2009	45.78	45.81	45.44	45.58	165,796	-0.19(-0.43%)
Jun 09, 2009	46.02	46.02	44.80	45.77	414,178	+0.27(+0.59%)
Jun 08, 2009	45.75	45.82	45.50	45.50	277,071	-0.18(-0.40%)
Jun 05, 2009	45.83	45.99	45.66	45.69	213,786	-0.47(-1.02%)
Jun 04, 2009	46.59	46.59	45.99	46.16	166,586	-0.29(-0.62%)
Jun 03, 2009	46.45	46.62	46.28	46.44	261,907	+0.12(+0.25%)
Jun 02, 2009	46.23	46.33	46.02	46.33	175,626	+0.32(+0.70%)